DOBA BAKOV N.JIZ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.00	0.00%	0	0
20.12.2001					31.00	0.00%	0	0
19.12.2001					31.00	-5.77%	31	1
18.12.2001					32.90	-9.86%	0	0
17.12.2001					36.50	-9.87%	0	0
14.12.2001					40.50	-10.00%	0	0
13.12.2001					45.00	-10.00%	0	0
12.12.2001					50.00	-9.90%	0	0
11.12.2001					55.50	-9.90%	0	0
10.12.2001					61.60	-4.93%	0	0
7.12.2001					64.80	-10.00%	0	0
6.12.2001					72.00	0.00%	0	0
5.12.2001					72.00	0.00%	2 160	30
4.12.2001					72.00	0.00%	0	0
3.12.2001					72.00	0.00%	0	0
30.11.2001					72.00	0.00%	0	0
29.11.2001					72.00	0.00%	0	0
28.11.2001					72.00	-10.00%	0	0
27.11.2001					80.00	0.00%	0	0
26.11.2001					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›