DR. MAX 8,50/28 - Prague Stock Exchange price chart
Short and summary info about DR. MAX 8,50/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.05.2024 | 105.99 |
First price | 21.12.2023 | 102.50 |
Historic min | 21.12.2023 | 102.50 |
Historic max | 29.02.2024 | 106.99 |
Total volume | 164 156 132.29 |
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
15.5.2024 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
14.5.2024 | 105.99 | 0.00% | 131 296 | 12 | ||||||||||
13.5.2024 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
10.5.2024 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
9.5.2024 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
6.5.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
29.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
23.4.2024 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
22.4.2024 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
19.4.2024 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
18.4.2024 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
|