Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 12:13:27 | 910000 | 106.00 | 105.99 | 390000 | 910000 | 106.00 | |||
| BCP | 17, 11:58:20 | 390000 | 105.99 | 105.99 | 390000 | 390000 | 105.99 | |||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 90000 | 105.00 | 105.99 | 390000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 19 | 105.99 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:04 | - | Obchod | 190000 | 105.99 | |||||
| BCP | 16, 16:00:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 13:47:57 | 190000 | 105.99 | 105.99 | 580000 | 190000 | 105.99 | |||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | 40000 | 105.00 | 105.99 | 580000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:14 | - | - | Closed | - | |||||
| BCP | 16, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 12 | 105.99 | ||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:00:05 | - | Obchod | 120000 | 105.99 | |||||
| BCP | 15, 16:00:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 15:47:02 | 120000 | 105.99 | 105.99 | 700000 | 120000 | 105.99 | |||
| BCP | 15, 12:17:31 | 3000000 | 104.01 | 105.99 | 700000 | - | ||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | 3000000 | 104.01 | 105.99 | 400000 | - | ||||
| BCP | 15, 08:00:01 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 12 | 105.99 | ||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 16:00:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:00:11 | - | Obchod | 120000 | 105.99 | |||||
| BCP | 14, 15:29:27 | 120000 | 105.99 | 105.99 | 520000 | 120000 | 105.99 | |||
| BCP | 14, 13:30:57 | 3000000 | 104.01 | 105.99 | 520000 | - | ||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | 8250000 | 104.00 | 105.99 | 520000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
