DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DŘEVOKOMB. VRBNO

The Prague Stock Exchange
Last price	30.09.1997	22.94
First price	15.06.1993	20 000.00
Historic min	11.09.1997	21.85
Historic max	15.06.1993	20 000.00
Total volume	9 021 164.00

RMS - RM-System
Last price	21.12.2001	11.70
First price	10.01.1995	125.00
Historic min	19.11.1998	11.20
Historic max	14.02.1996	761.00
Total volume	4 716 321.10

Go to monthly & yearly prices and volumes of DŘEVOKOMB. VRBNO

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.70	0.00%	638	55
20.12.2001					11.70	0.00%	1 895	162
19.12.2001					11.70	-10.00%	936	80
18.12.2001					13.00	0.00%	0	0
17.12.2001					13.00	-7.14%	0	0
14.12.2001					14.00	0.00%	2 800	200
13.12.2001					14.00	0.00%	0	0
12.12.2001					14.00	0.00%	0	0
11.12.2001					14.00	-9.67%	560	40
10.12.2001					15.50	0.00%	0	0
7.12.2001					15.50	0.00%	0	0
6.12.2001					15.50	0.00%	0	0
5.12.2001					15.50	-4.32%	0	0
4.12.2001					16.20	0.00%	0	0
3.12.2001					16.20	0.00%	0	0
30.11.2001					16.20	0.00%	0	0
29.11.2001					16.20	0.00%	0	0
28.11.2001					16.20	0.00%	0	0
27.11.2001					16.20	0.00%	0	0
26.11.2001					16.20	0.00%	0	0
‹‹ First 60 Next 20 ›