Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2000 | Přímé RMS | 1 | 30.10 | 4 727 | 142 282.70 | 30.10 | 30.10 | ||
| 13.11.2000 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
| 13.7.2000 | n-Přímé RMS | 1 | 31.00 | 23 324 | 723 044.00 | 31.00 | 31.00 | ||
| 22.6.2000 | SCP | 1 | 27.90 | 800 | 22 320.00 | 27.90 | 27.90 | ||
| 8.6.2000 | SCP | 1 | 21.00 | 6 | 126.00 | 21.00 | 21.00 | ||
| 30.5.2000 | n-Přímé RMS | 1 | 27.00 | 227 | 6 129.00 | 27.00 | 27.00 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 30.50 | 558 | 17 019.00 | 30.50 | 30.50 | ||
| 1.11.1999 | n-Přímé RMS | 1 | 26.70 | 38 | 1 014.60 | 26.70 | 26.70 | ||
| 8.10.1999 | SCP | 1 | 1.66 | 12 | 19.92 | 1.66 | 1.66 | ||
| 4.10.1999 | Přímé RMS | 1 | 45.00 | 964 | 43 380.00 | 45.00 | 45.00 | ||
| 21.9.1999 | Přímé RMS | 1 | 81.00 | 964 | 78 084.00 | 81.00 | 81.00 | ||
| 9.9.1999 | Přímé RMS | 1 | 325.00 | 964 | 313 300.00 | 325.00 | 325.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 28.50 | 1 275 | 36 337.50 | 28.50 | 28.50 | ||
| 28.6.1999 | SCP | 1 | 13.00 | 5 | 65.00 | 13.00 | 13.00 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 22.00 | 371 | 8 162.00 | 22.00 | 22.00 | ||
| 24.5.1999 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | ||
| 20.5.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 23.4.1999 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | ||
| 12.3.1999 | SCP | 1 | 18.00 | 16 | 288.00 | 18.00 | 18.00 | ||
| 10.3.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| |||||||||
