EB BMW TS07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 59.37 | +0.22% | 0 | 0 | ||||||||||
| 30.5.2024 | 59.24 | -3.52% | 0 | 0 | ||||||||||
| 29.5.2024 | 61.40 | +7.42% | 0 | 0 | ||||||||||
| 28.5.2024 | 57.16 | +0.23% | 0 | 0 | ||||||||||
| 27.5.2024 | 57.03 | -3.42% | 0 | 0 | ||||||||||
| 24.5.2024 | 59.05 | +0.97% | 0 | 0 | ||||||||||
| 23.5.2024 | 58.48 | +0.53% | 0 | 0 | ||||||||||
| 22.5.2024 | 58.17 | +6.93% | 0 | 0 | ||||||||||
| 21.5.2024 | 54.40 | +2.89% | 0 | 0 | ||||||||||
| 20.5.2024 | 52.87 | +4.49% | 0 | 0 | ||||||||||
| 17.5.2024 | 50.60 | +1.67% | 0 | 0 | ||||||||||
| 16.5.2024 | 49.77 | -0.44% | 0 | 0 | ||||||||||
| 15.5.2024 | 49.99 | +7.83% | 0 | 0 | ||||||||||
| 14.5.2024 | 46.36 | -5.77% | 0 | 0 | ||||||||||
| 13.5.2024 | 49.20 | -8.53% | 0 | 0 | ||||||||||
| 10.5.2024 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| 9.5.2024 | 52.72 | +9.86% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 47.99 | -2.04% | 0 | 0 | ||||||||||
| 6.5.2024 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
