Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 69.86 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 22, 16:04:37 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 15:47:02 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 15:43:49 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 15:38:12 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 15:31:29 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 15:30:15 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
| BCP | 22, 15:28:31 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 69.86 | |||||
| BCP | 22, 15:22:19 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 15:13:05 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 69.86 | |||||
| BCP | 22, 13:03:45 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 13:03:06 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 12:53:49 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 12:53:08 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 12:51:57 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
| BCP | 22, 12:08:08 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 11:39:54 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 11:39:42 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 11:39:42 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 11:39:41 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 69.81 | |||||
| BCP | 22, 11:08:30 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 10:18:19 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 10:13:09 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 10:09:41 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 10:07:52 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 09:57:16 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 09:51:25 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 22, 09:51:09 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 22, 09:31:41 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 22, 09:28:40 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
| BCP | 22, 09:28:15 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 69.61 | |||||
| BCP | 22, 09:20:22 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
| BCP | 22, 09:16:20 | 5000 | 69.56 | 69.96 | 5000 | - | ||||
| BCP | 22, 09:15:11 | 5000 | 69.71 | 70.11 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 69.71 | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 09:15:00 | 150 | 65.78 | - | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
