EB CEZ TS14 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | 34.43 | -0.84% | 348 | 10 | ||||||||||
31.5.2024 | 34.72 | -1.42% | 0 | 0 | ||||||||||
30.5.2024 | 35.22 | -0.98% | 0 | 0 | ||||||||||
29.5.2024 | 35.57 | +0.28% | 0 | 0 | ||||||||||
28.5.2024 | 35.47 | -0.28% | 0 | 0 | ||||||||||
27.5.2024 | 35.57 | -0.42% | 716 | 20 | ||||||||||
24.5.2024 | 35.72 | +1.71% | 0 | 0 | ||||||||||
23.5.2024 | 35.12 | -3.04% | 0 | 0 | ||||||||||
22.5.2024 | 36.22 | -0.82% | 0 | 0 | ||||||||||
21.5.2024 | 36.52 | -2.14% | 0 | 0 | ||||||||||
20.5.2024 | 37.32 | -0.37% | 0 | 0 | ||||||||||
17.5.2024 | 37.46 | +1.35% | 0 | 0 | ||||||||||
16.5.2024 | 36.96 | +0.82% | 0 | 0 | ||||||||||
15.5.2024 | 36.66 | -4.31% | 0 | 0 | ||||||||||
14.5.2024 | 38.31 | +2.13% | 37 | 1 | ||||||||||
13.5.2024 | 37.51 | +0.27% | 386 | 10 | ||||||||||
10.5.2024 | 37.41 | -0.27% | 0 | 0 | ||||||||||
9.5.2024 | 37.51 | -6.71% | 39 | 1 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 40.21 | -4.51% | 0 | 0 | ||||||||||
|