Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	16, 08:00:00		-	-		Closed		-
BCP	16, 02:05:09		-	-		Closed		-
BCP	16, 02:05:09		-	-		Off	0	0.00
Bloky BCP	15, 18:30:15		-	-		Closed		-
BCP	15, 17:00:00		-	-		Closed		-
BCP Závěr	15, 17:00:00		-	-		Souhrn	0	36.66
BCP	15, 16:30:00		-	-		Off	0	0.00
BCP	15, 16:30:00		-	-		Closed		-
BCP	15, 16:09:50		-	-		Off		-
BCP	15, 15:54:56	5000	36.41	36.82	5000			-
BCP	15, 15:54:40	5000	36.36	36.77	5000			-
BCP	15, 15:52:07	5000	36.31	36.72	5000		0	0.00
BCP	15, 15:51:45	5000	36.26	36.67	5000			-
BCP	15, 15:51:06	5000	36.21	36.62	5000			-
BCP	15, 15:49:34	5000	36.31	36.72	5000			-
BCP	15, 15:36:42	5000	36.36	36.77	5000		0	0.00
BCP	15, 15:36:09	5000	36.41	36.82	5000			-
BCP	15, 15:35:50	5000	36.51	36.92	5000			-
BCP	15, 15:34:34	5000	36.61	37.02	5000			-
BCP	15, 15:25:00		-			Obchod	0	36.66
BCP	15, 15:22:42	5000	36.66	37.07	5000			-
BCP	15, 15:06:52	5000	36.71	37.12	5000			-
BCP	15, 15:05:35	5000	36.76	37.17	5000			-
BCP	15, 14:58:09	5000	36.81	37.22	5000			-
BCP	15, 14:57:53	5000	36.71	37.12	5000			-
BCP	15, 14:55:03	5000	36.91	37.32	5000			-
BCP	15, 14:34:00	5000	37.16	37.57	5000			-
BCP	15, 14:24:00	5000	37.31	37.72	5000			-
BCP	15, 13:57:16	5000	37.36	37.77	5000			-
BCP	15, 13:56:55	5000	37.26	37.67	5000			-
BCP	15, 13:52:54	5000	37.21	37.62	5000			-
BCP	15, 13:46:28	5000	37.16	37.57	5000			-
BCP	15, 13:37:27	5000	37.21	37.62	5000			-
BCP	15, 13:25:00		-			Obchod	0	37.16
BCP	15, 13:24:25	5000	37.16	37.57	5000			-
BCP	15, 13:20:11	5000	37.36	37.77	5000			-
BCP	15, 13:20:09	5000	37.31	37.72	5000			-
BCP	15, 13:18:00	5000	37.06	37.47	5000			-
BCP	15, 12:45:52	5000	37.01	37.42	5000			-
BCP	15, 12:37:11	5000	37.06	37.47	5000			-
BCP	15, 12:34:45	5000	37.11	37.52	5000			-
BCP	15, 12:33:09	5000	37.16	37.57	5000			-
BCP	15, 12:24:58	5000	37.21	37.62	5000			-
BCP	15, 12:23:42	5000	37.26	37.67	5000			-
BCP	15, 12:21:41	5000	37.21	37.62	5000			-
BCP	15, 12:21:32	5000	37.16	37.57	5000			-
BCP	15, 12:08:02	5000	37.11	37.52	5000			-
BCP	15, 12:06:31	5000	37.16	37.57	5000			-
BCP	15, 12:05:30	5000	37.21	37.62	5000			-
BCP	15, 11:32:47	5000	37.26	37.67	5000			-
<< First 20    Next 50 >