EB DAX TL16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 2 080.11 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 10.05.2024 | 2 104.57 |
| Total volume | 20 618 168.37 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 2 060.11 | -0.96% | 0 | 0 | ||||||||||
| 20.5.2024 | 2 080.11 | +0.73% | 0 | 0 | ||||||||||
| 17.5.2024 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
| 16.5.2024 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
| 15.5.2024 | 2 100.17 | +1.11% | 0 | 0 | ||||||||||
| 14.5.2024 | 2 077.14 | -0.33% | 0 | 0 | ||||||||||
| 13.5.2024 | 2 083.99 | -0.98% | 0 | 0 | ||||||||||
| 10.5.2024 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
| 9.5.2024 | 2 075.58 | +3.12% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 2 012.78 | +2.76% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 919.25 | +1.08% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 942.59 | -1.20% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 966.28 | -0.81% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 973.27 | +0.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 965.43 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
