Share EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 12:45:49	2500	2 061.82	2 064.82	2500			-
BCP	21, 12:45:47	2500	2 061.57	2 064.58	2500			-
BCP	21, 12:45:46	2500	2 061.82	2 064.82	2500			-
BCP	21, 12:45:45	2500	2 061.57	2 064.58	2500			-
BCP	21, 12:45:32	2500	2 061.33	2 064.33	2500			-
BCP	21, 12:45:18	2500	2 061.08	2 064.08	2500			-
BCP	21, 12:45:16	2500	2 060.83	2 063.84	2500			-
BCP	21, 12:45:07	2500	2 061.00	2 064.00	2500			-
BCP	21, 12:44:46	2500	2 060.75	2 063.76	2500			-
BCP	21, 12:44:39	2500	2 060.50	2 063.51	2500			-
BCP	21, 12:44:16	2500	2 060.25	2 063.26	2500			-
BCP	21, 12:44:04	2500	2 060.51	2 063.51	2500			-
BCP	21, 12:44:02	2500	2 060.75	2 063.76	2500			-
BCP	21, 12:43:48	2500	2 061.00	2 064.00	2500			-
BCP	21, 12:43:46	2500	2 060.75	2 063.76	2500			-
BCP	21, 12:43:46	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:43:42	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:43:41	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:43:18	2500	2 060.42	2 063.43	2500			-
BCP	21, 12:43:15	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:43:03	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:57	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:42:56	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:56	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:42:54	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:47	2500	2 061.16	2 064.17	2500			-
BCP	21, 12:42:45	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:41	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:42:38	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:36	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:42:25	2500	2 060.42	2 063.43	2500			-
BCP	21, 12:42:18	2500	2 060.67	2 063.67	2500			-
BCP	21, 12:42:16	2500	2 060.92	2 063.92	2500			-
BCP	21, 12:42:09	2500	2 060.83	2 063.84	2500			-
BCP	21, 12:42:01	2500	2 060.59	2 063.59	2500			-
BCP	21, 12:41:46	2500	2 060.34	2 063.34	2500			-
BCP	21, 12:41:40	2500	2 060.42	2 063.43	2500			-
BCP	21, 12:41:34	2500	2 060.18	2 063.18	2500			-
BCP	21, 12:41:16	2500	2 059.93	2 062.93	2500			-
BCP	21, 12:41:09	2500	2 060.01	2 063.02	2500			-
BCP	21, 12:41:08	2500	2 059.76	2 062.77	2500			-
BCP	21, 12:41:03	2500	2 060.01	2 063.02	2500			-
BCP	21, 12:40:49	2500	2 059.76	2 062.77	2500			-
BCP	21, 12:40:46	2500	2 060.01	2 063.02	2500			-
BCP	21, 12:40:45	2500	2 059.93	2 062.93	2500			-
BCP	21, 12:40:45	2500	2 059.68	2 062.69	2500			-
BCP	21, 12:40:36	2500	2 059.93	2 062.93	2500			-
BCP	21, 12:40:35	2500	2 059.68	2 062.69	2500			-
BCP	21, 12:40:27	2500	2 059.93	2 062.93	2500			-
BCP	21, 12:40:22	2500	2 059.68	2 062.69	2500		0	0.00
<< First 20    Next 50 >