EB EGB TL08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2016	3.85	-25.24%	0	0
8.2.2016	5.15	-55.22%	0	0
5.2.2016	11.50	+13.86%	0	0
4.2.2016	10.10	+9.78%	0	0
3.2.2016	9.20	-28.96%	0	0
2.2.2016	12.95	-0.77%	0	0
1.2.2016	13.05	-7.12%	0	0
29.1.2016	14.05	+8.08%	0	0
28.1.2016	13.00	-16.13%	0	0
27.1.2016	15.50	0.00%	0	0
26.1.2016	15.50	+8.77%	0	0
25.1.2016	14.25	+7.55%	21 825	1 500
22.1.2016	13.25	+28.02%	0	0
21.1.2016	10.35	+15.64%	0	0
20.1.2016	8.95	-16.36%	0	0
19.1.2016	10.70	+15.05%	0	0
18.1.2016	9.30	-0.53%	13 800	1 500
15.1.2016	9.35	-26.09%	0	0
14.1.2016	12.65	-18.91%	0	0
13.1.2016	15.60	+1.30%	0	0
‹‹ First 60 Next 20 ›