EB HENKEL TL05 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.05.2024 | 82.19 |
| First price | 23.05.2022 | 35.36 |
| Historic min | 17.06.2022 | 23.10 |
| Historic max | 21.05.2024 | 82.19 |
| Total volume | 397 891.55 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2024 | ||||||||||||||
| 21.5.2024 | 82.19 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 82.19 | +0.67% | 0 | 0 | ||||||||||
| 17.5.2024 | 81.64 | +1.20% | 0 | 0 | ||||||||||
| 16.5.2024 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| 15.5.2024 | 78.11 | -0.26% | 0 | 0 | ||||||||||
| 14.5.2024 | 78.31 | +2.94% | 0 | 0 | ||||||||||
| 13.5.2024 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| 10.5.2024 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| 9.5.2024 | 78.53 | +10.23% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 71.24 | -0.71% | 0 | 0 | ||||||||||
| 6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| 3.5.2024 | 69.82 | +19.35% | 0 | 0 | ||||||||||
| 2.5.2024 | 58.50 | -1.93% | 0 | 0 | ||||||||||
| 30.4.2024 | 59.65 | +3.58% | 0 | 0 | ||||||||||
| 29.4.2024 | 57.59 | +1.27% | 0 | 0 | ||||||||||
| 26.4.2024 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| 25.4.2024 | 53.42 | -2.86% | 0 | 0 | ||||||||||
| 24.4.2024 | 54.99 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
