Share EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	15, 18:30:15		-	-		Closed		-
BCP	15, 17:00:00		-	-		Closed		-
BCP Závěr	15, 17:00:00		-	-		Souhrn	0	78.11
BCP	15, 16:30:00		-	-		Closed		-
BCP	15, 16:30:00		-	-		Off	0	0.00
BCP	15, 16:29:50	500	45.00	-				-
BCP	15, 16:29:34	5000	78.35	78.86	5000			-
BCP	15, 16:29:34	5000	78.40	78.91	5000			-
BCP	15, 16:28:58	5000	78.30	78.81	5000			-
BCP	15, 16:28:44	5000	78.40	78.91	5000			-
BCP	15, 16:28:43	5000	78.35	78.86	5000			-
BCP	15, 16:28:42	5000	78.40	78.91	5000			-
BCP	15, 16:28:36	5000	78.35	78.86	5000			-
BCP	15, 16:27:48	5000	78.25	78.76	5000			-
BCP	15, 16:27:18	5000	78.26	78.76	5000			-
BCP	15, 16:26:48	5000	78.25	78.76	5000			-
BCP	15, 16:26:43	5000	78.25	78.75	5000			-
BCP	15, 16:26:43	5000	78.30	78.80	5000			-
BCP	15, 16:26:18	5000	78.45	78.95	5000			-
BCP	15, 16:25:48	5000	78.43	78.93	5000			-
BCP	15, 16:25:18	5000	78.42	78.93	5000			-
BCP	15, 16:25:15	5000	78.43	78.93	5000			-
BCP	15, 16:24:48	5000	78.48	78.98	5000			-
BCP	15, 16:24:18	5000	78.47	78.97	5000			-
BCP	15, 16:23:57	5000	78.47	78.98	5000			-
BCP	15, 16:23:48	5000	78.52	79.03	5000			-
BCP	15, 16:23:18	5000	78.51	79.02	5000			-
BCP	15, 16:22:48	5000	78.53	79.03	5000			-
BCP	15, 16:22:36	5000	78.51	79.02	5000			-
BCP	15, 16:22:24	5000	78.46	78.97	5000			-
BCP	15, 16:22:18	5000	78.51	79.02	5000			-
BCP	15, 16:21:48	5000	78.52	79.02	5000			-
BCP	15, 16:21:40	5000	78.53	79.03	5000			-
BCP	15, 16:21:37	5000	78.48	78.99	5000			-
BCP	15, 16:21:36	5000	78.53	79.03	5000			-
BCP	15, 16:21:35	5000	78.43	78.94	5000			-
BCP	15, 16:19:48	5000	78.48	78.99	5000			-
BCP	15, 16:19:39	5000	78.46	78.97	5000			-
BCP	15, 16:18:48	5000	78.41	78.92	5000			-
BCP	15, 16:18:30	5000	78.42	78.92	5000			-
BCP	15, 16:18:24	5000	78.47	78.97	5000			-
BCP	15, 16:18:18	5000	78.42	78.92	5000			-
BCP	15, 16:18:13	5000	78.41	78.92	5000			-
BCP	15, 16:18:05	5000	78.36	78.87	5000			-
BCP	15, 16:17:48	5000	78.26	78.77	5000		0	0.00
BCP	15, 16:17:30	5000	78.27	78.77	5000			-
BCP	15, 16:17:29	5000	78.32	78.82	5000			-
BCP	15, 16:17:26	5000	78.27	78.77	5000			-
BCP	15, 16:17:18	5000	78.12	78.62	5000			-
BCP	15, 16:16:35	5000	78.11	78.62	5000			-
<< First 20    Next 50 >