Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	1000	38.41
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:36	10000	38.59	38.84	10000			-
BCP	17, 16:29:34	10000	38.58	38.83	10000			-
BCP	17, 16:29:31	10000	38.59	38.84	10000			-
BCP	17, 16:29:30	10000	38.60	38.86	10000			-
BCP	17, 16:29:29	10000	38.59	38.84	10000			-
BCP	17, 16:29:23	10000	38.58	38.83	10000			-
BCP	17, 16:29:21	10000	38.59	38.84	10000			-
BCP	17, 16:29:18	10000	38.58	38.83	10000			-
BCP	17, 16:29:16	10000	38.59	38.84	10000			-
BCP	17, 16:29:04	10000	38.64	38.89	10000			-
BCP	17, 16:28:59	10000	38.62	38.88	10000			-
BCP	17, 16:28:57	10000	38.64	38.89	10000			-
BCP	17, 16:28:55	10000	38.65	38.90	10000			-
BCP	17, 16:28:52	10000	38.66	38.92	10000			-
BCP	17, 16:28:46	10000	38.65	38.90	10000			-
BCP	17, 16:28:41	10000	38.66	38.92	10000			-
BCP	17, 16:28:37	10000	38.65	38.90	10000			-
BCP	17, 16:28:36	10000	38.66	38.92	10000			-
BCP	17, 16:28:35	10000	38.65	38.90	10000			-
BCP	17, 16:28:34	10000	38.66	38.92	10000			-
BCP	17, 16:28:32	10000	38.67	38.93	10000			-
BCP	17, 16:28:28	10000	38.69	38.94	10000			-
BCP	17, 16:28:27	10000	38.67	38.93	10000			-
BCP	17, 16:28:24	10000	38.69	38.94	10000			-
BCP	17, 16:28:20	10000	38.67	38.93	10000			-
BCP	17, 16:28:16	10000	38.69	38.94	10000			-
BCP	17, 16:28:14	10000	38.67	38.93	10000			-
BCP	17, 16:28:07	10000	38.69	38.94	10000			-
BCP	17, 16:27:49	10000	38.67	38.93	10000			-
BCP	17, 16:27:48	10000	38.66	38.92	10000			-
BCP	17, 16:27:47	10000	38.66	38.91	10000			-
BCP	17, 16:27:45	10000	38.64	38.90	10000			-
BCP	17, 16:27:39	10000	38.66	38.91	10000			-
BCP	17, 16:27:38	10000	38.64	38.90	10000			-
BCP	17, 16:27:32	10000	38.62	38.87	10000			-
BCP	17, 16:27:23	10000	38.64	38.90	10000			-
BCP	17, 16:27:19	10000	38.63	38.89	10000			-
BCP	17, 16:27:16	10000	38.62	38.87	10000			-
BCP	17, 16:27:14	10000	38.63	38.89	10000			-
BCP	17, 16:27:11	10000	38.62	38.87	10000			-
BCP	17, 16:27:08	10000	38.59	38.85	10000			-
BCP	17, 16:27:05	10000	38.61	38.86	10000			-
BCP	17, 16:26:53	10000	38.62	38.87	10000			-
BCP	17, 16:26:52	10000	38.61	38.86	10000			-
<< First 20    Next 50 >