EB INFINEON TL04 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2024 | 39.60 |
| First price | 30.11.2020 | 28.45 |
| Historic min | 04.07.2022 | 6.15 |
| Historic max | 18.11.2021 | 61.23 |
| Total volume | 19 000 142.92 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| 16.5.2024 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| 15.5.2024 | 40.73 | +3.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 39.46 | -1.40% | 0 | 0 | ||||||||||
| 13.5.2024 | 40.02 | -3.84% | 0 | 0 | ||||||||||
| 10.5.2024 | 41.62 | +6.61% | 0 | 0 | ||||||||||
| 9.5.2024 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||||
| 6.5.2024 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| 3.5.2024 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
| 2.5.2024 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| 30.4.2024 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| 29.4.2024 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| 26.4.2024 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| 25.4.2024 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
| 24.4.2024 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| 23.4.2024 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| 22.4.2024 | 22.51 | -2.47% | 0 | 0 | ||||||||||
| 19.4.2024 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| ||||||||||||||
