EB KOM TL09 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202155.59-0.09%00
29.12.202155.64+1.09%00
28.12.202155.04-0.36%00
27.12.202155.24+0.36%00
23.12.202155.04+1.66%00
22.12.202154.14+1.03%00
21.12.202153.59+4.48%241 1554 500
20.12.202151.29-2.27%00
17.12.202152.480.00%00
16.12.202152.48-0.85%00
15.12.202152.93-1.12%00
14.12.202153.53+0.19%00
13.12.202153.43+1.83%00
10.12.202152.47+1.35%00
9.12.202151.77+0.39%00
8.12.202151.57+1.58%00
7.12.202150.77-0.98%00
6.12.202151.27-0.19%00
3.12.202151.37+1.68%00
2.12.202150.52+0.30%00
1.12.202150.37+3.07%00
30.11.202148.87-0.31%00
29.11.202149.02+0.84%00
26.11.202148.61-4.42%00
25.11.202150.86-0.97%00
24.11.202151.36+3.84%00
23.11.202149.46-0.70%00
22.11.202149.81-4.85%00
19.11.202152.35-5.59%00
18.11.202155.45+0.09%00
16.11.202155.40-0.54%00
15.11.202155.70+1.38%00
12.11.202154.94-3.00%00
11.11.202156.64-0.88%00
10.11.202157.14+1.58%00
9.11.202156.25+1.26%362 7756 500
8.11.202155.55+1.39%00
5.11.202154.79+3.69%00
4.11.202152.84+6.55%00
3.11.202149.59+3.66%00
2.11.202147.84-0.31%00
1.11.202147.99+1.50%24 020500
29.10.202147.28+0.42%00
27.10.202147.08-0.21%00
26.10.202147.18+0.64%00
25.10.202146.88+3.33%00
22.10.202145.37-3.61%00
21.10.202147.07-3.09%00
20.10.202148.57-0.10%00
19.10.202148.62-1.42%00
18.10.202149.32-0.96%00
15.10.202149.80-0.20%00
14.10.202149.90-2.16%00
13.10.202151.00-1.45%00
12.10.202151.75-0.48%00
11.10.202152.00+2.28%00
8.10.202150.84+0.69%00
7.10.202150.49+1.10%00
6.10.202149.94+0.60%00
5.10.202149.64+1.12%00
4.10.202149.09-0.97%00
1.10.202149.57-1.10%00
30.9.202150.12+1.52%10 024200
29.9.202149.37-0.60%00
27.9.202149.67+4.79%00
24.9.202147.40+0.21%00
23.9.202147.30+0.85%00
22.9.202146.90+0.64%00
21.9.202146.60+2.76%00
20.9.202145.35-4.08%00
17.9.202147.28+1.61%00
16.9.202146.53+1.42%00
15.9.202145.88+1.10%00
14.9.202145.38+3.77%00
13.9.202143.73+0.97%00
10.9.202143.31-0.46%00
9.9.202143.51-0.57%00
8.9.202143.76-1.13%00
7.9.202144.26+0.91%7 106160
6.9.202143.86-1.19%00
3.9.202144.39-0.67%00
2.9.202144.69+0.56%00
1.9.202144.44+1.14%40 041900
31.8.202143.94-0.34%00
30.8.202144.09+0.52%00
27.8.202143.86-0.34%00
26.8.202144.01-0.90%00
25.8.202144.41-1.00%00
24.8.202144.86+0.11%00
23.8.202144.81+1.06%00
20.8.202144.340.00%00
19.8.202144.34-3.80%00
18.8.202146.09+1.77%00
17.8.202145.29+2.61%00
16.8.202144.14-1.41%00
13.8.202144.77-1.32%00
12.8.202145.37+2.25%00
11.8.202144.37+0.11%00
10.8.202144.32+0.34%00
9.8.202144.17+0.16%00
6.8.202144.10+0.34%00
5.8.202143.95+1.85%00
4.8.202143.15+0.82%00
3.8.202142.80-0.93%00
2.8.202143.20+4.80%00
30.7.202141.22+0.49%00
29.7.202141.02+0.49%00
28.7.202140.82+3.68%00
27.7.202139.37-0.25%00
26.7.202139.47+0.95%00
23.7.202139.10+0.51%00
22.7.202138.90+0.52%00
21.7.202138.70+4.45%00
20.7.202137.05+0.82%00
19.7.202136.75-5.23%00
16.7.202138.78-0.26%00
15.7.202138.88+0.13%00
14.7.202138.83+0.13%00
13.7.202138.78+0.26%00
12.7.202138.68-0.31%00
9.7.202138.80+0.78%00
8.7.202138.50-1.03%00
7.7.202138.90-0.84%00
2.7.202139.23+5.09%00
1.7.202137.33-0.53%00
30.6.202137.53+0.94%00
29.6.202137.18+1.36%00
28.6.202136.68-4.23%00
25.6.202138.30-0.39%00
24.6.202138.45-0.77%00
23.6.202138.75-0.13%00
22.6.202138.80-0.89%00
21.6.202139.15+0.98%00
18.6.202138.77-1.65%00
17.6.202139.42-1.38%7 996200
16.6.202139.97+0.50%00
15.6.202139.77-2.69%00
14.6.202140.87+0.05%00
11.6.202140.85-1.33%00
10.6.202141.40+0.12%00
9.6.202141.35+1.35%00
8.6.202140.80-0.49%00
7.6.202141.00+2.45%00
4.6.202140.02-0.74%00
3.6.202140.32-2.42%55 0391 360
2.6.202141.32-0.60%2 89670
1.6.202141.57+7.92%62 3551 500
31.5.202138.52-0.05%385 20010 000
28.5.202138.540.00%00
27.5.202138.54-0.13%00
26.5.202138.59+0.78%00
25.5.202138.29+6.54%7 548200
24.5.202135.94+4.42%00
21.5.202134.42+3.93%998 05529 000
20.5.202133.12+4.09%172 3495 200
19.5.202131.82+2.09%00
18.5.202131.17+4.00%00
17.5.202129.97-1.06%00
14.5.202130.29+0.83%00
13.5.202130.04+1.18%00
12.5.202129.69+0.51%00
11.5.202129.54-2.15%00
10.5.202130.19+3.71%00
7.5.202129.11+1.93%00
6.5.202128.56+2.51%00
5.5.202127.86+2.39%00
4.5.202127.21-1.98%00
3.5.202127.76+1.54%00
30.4.202127.34-3.02%00
29.4.202128.19+1.99%00
28.4.202127.64+3.56%00
27.4.202126.69+2.89%00
26.4.202125.94-0.08%00
23.4.202125.96-6.15%00
22.4.202127.66-2.81%00
21.4.202128.46-2.06%00
20.4.202129.06-1.19%00
19.4.202129.41-0.24%00
16.4.202129.48+1.38%00
15.4.202129.08+1.39%193 1106 500
14.4.202128.68-2.55%00
13.4.202129.43-1.01%00
12.4.202129.73-0.27%00
9.4.202129.81+0.34%00
8.4.202129.71-1.00%00
7.4.202130.01-1.64%00
6.4.202130.51-1.99%15 255500
1.4.202131.13+0.97%00
31.3.202130.83+1.31%00
30.3.202130.430.00%00
29.3.202130.43+0.93%00
26.3.202130.15+0.67%00
25.3.202129.95+2.04%00
24.3.202129.350.00%00
23.3.202129.35-0.34%00
22.3.202129.45-0.77%00
19.3.202129.68-2.30%00
18.3.202130.38+1.33%00
17.3.202129.98-0.99%00
16.3.202130.28-0.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec