EB KOM TL09 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202344.05+0.50%00
28.12.202343.83+1.88%00
27.12.202343.02+0.87%00
22.12.202342.65+1.02%00
21.12.202342.22+0.26%00
20.12.202342.11+0.26%00
19.12.202342.00-0.64%00
18.12.202342.27-0.80%00
15.12.202342.61-0.37%00
14.12.202342.77+0.64%00
13.12.202342.50-1.00%00
12.12.202342.93-0.63%00
11.12.202343.20+0.58%00
8.12.202342.95-0.23%00
7.12.202343.05-0.25%00
6.12.202343.16+2.18%00
5.12.202342.24+3.18%00
4.12.202340.94+1.44%00
1.12.202340.36-0.39%00
30.11.202340.52-0.15%00
29.11.202340.58+0.95%00
28.11.202340.20+0.27%00
27.11.202340.09+0.65%00
24.11.202339.83+0.53%00
23.11.202339.62-0.28%00
22.11.202339.73+2.66%00
21.11.202338.70-2.32%00
20.11.202339.62+1.07%00
17.11.2023
16.11.202339.20-0.28%00
15.11.202339.31+2.40%00
14.11.202338.39+0.16%00
13.11.202338.33-0.88%00
10.11.202338.67-0.41%00
9.11.202338.83+0.83%00
8.11.202338.51-0.70%00
7.11.202338.78-3.75%00
6.11.202340.29-1.23%00
3.11.202340.79-2.60%00
2.11.202341.88+5.31%00
1.11.202339.77+0.15%00
31.10.202339.71+1.09%00
30.10.202339.28+1.21%00
27.10.202338.81+0.99%00
26.10.202338.43+0.29%00
25.10.202338.32-0.42%00
24.10.202338.48-1.11%00
23.10.202338.91+0.36%00
20.10.202338.77-0.41%00
19.10.202338.93-1.09%00
18.10.202339.36-0.68%00
17.10.202339.63+1.38%00
16.10.202339.09+0.51%00
13.10.202338.89-1.64%00
12.10.202339.54+0.69%00
11.10.202339.27+0.56%00
10.10.202339.05+0.98%00
9.10.202338.67-0.59%00
6.10.202338.90+0.83%00
5.10.202338.580.00%00
4.10.202338.58-1.10%00
3.10.202339.01-1.24%00
2.10.202339.50+1.65%00
29.9.202338.86-0.69%00
28.9.2023
27.9.202339.13-0.43%00
26.9.202339.30-0.13%00
25.9.202339.35+0.79%00
22.9.202339.04+1.11%00
21.9.202338.61-2.05%00
20.9.202339.42-0.68%00
19.9.202339.69-1.88%00
18.9.202340.45-2.51%00
15.9.202341.49+0.92%00
14.9.202341.11+2.70%00
13.9.202340.03+2.51%00
12.9.202339.05-1.24%00
11.9.202339.54-0.03%00
8.9.202339.55-5.92%00
7.9.202342.04-1.15%00
6.9.202342.53-1.37%00
5.9.202343.12+1.65%00
4.9.202342.42-0.28%00
1.9.202342.54-1.50%00
31.8.202343.19-1.23%00
30.8.202343.73+0.23%00
29.8.202343.63+0.88%00
28.8.202343.25-0.53%00
25.8.202343.48+0.39%00
24.8.202343.31-0.51%00
23.8.202343.53-1.11%00
22.8.202344.02+0.36%00
21.8.202343.86+0.11%00
18.8.202343.81-0.86%00
17.8.202344.190.00%00
16.8.202344.19+0.73%00
15.8.202343.87-0.72%00
14.8.202344.19+0.09%00
11.8.202344.15+0.36%00
10.8.202343.99+0.11%00
9.8.202343.94+0.50%00
8.8.202343.72-0.86%00
7.8.202344.10-0.16%00
4.8.202344.17+1.49%00
3.8.202343.52-2.42%00
2.8.202344.60+0.61%00
1.8.202344.33-0.11%00
31.7.202344.38+1.07%00
28.7.202343.91+0.25%00
27.7.202343.80+1.51%00
26.7.202343.15+0.12%00
25.7.202343.10-1.35%00
24.7.202343.69-1.13%00
21.7.202344.19-0.50%00
20.7.202344.41+0.25%00
19.7.202344.30+0.25%00
18.7.202344.19+3.03%00
17.7.202342.89+0.59%00
14.7.202342.64+0.64%00
13.7.202342.37+2.76%00
12.7.202341.23+3.26%00
11.7.202339.93+1.78%00
10.7.202339.23-0.43%00
7.7.202339.40-0.83%00
6.7.2023
5.7.2023
4.7.202339.73+1.25%00
3.7.202339.24+0.38%00
30.6.202339.09+0.13%00
29.6.202339.04+2.57%00
28.6.202338.06-0.99%00
27.6.202338.44-0.85%00
26.6.202338.77+0.26%00
23.6.202338.67-1.65%00
22.6.202339.32+0.13%00
21.6.202339.27-0.81%00
20.6.202339.59-0.55%00
19.6.202339.81-0.43%00
16.6.202339.98+0.13%00
15.6.202339.930.00%00
14.6.202339.93-0.52%00
13.6.202340.14+0.80%00
12.6.202339.82-0.18%00
9.6.202339.89+1.24%00
8.6.202339.40-2.14%00
7.6.202340.26-2.00%00
6.6.202341.08+0.42%00
5.6.202340.91+1.84%00
2.6.202340.17+3.34%00
1.6.202338.87-2.04%00
31.5.202339.68+0.40%00
30.5.202339.52-2.01%00
29.5.202340.33+1.74%00
26.5.202339.64+0.97%00
25.5.202339.26+0.82%00
24.5.202338.94-2.82%00
23.5.202340.07+4.21%00
22.5.202338.45-1.69%00
19.5.202339.11+0.41%00
18.5.202338.95-0.97%00
17.5.202339.33-0.13%00
16.5.202339.38-0.40%00
15.5.202339.54-0.45%00
12.5.202339.72-6.01%00
11.5.202342.26-0.52%00
10.5.202342.48+1.17%798 28818 770
9.5.202341.99-1.55%00
5.5.202342.650.00%00
4.5.202342.65+0.78%00
3.5.202342.320.00%00
2.5.202342.32-0.42%00
28.4.202342.50-1.16%00
27.4.202343.000.00%00
26.4.202343.00-2.93%00
25.4.202344.30-0.61%00
24.4.202344.57+0.81%00
21.4.202344.210.00%00
20.4.202344.21+0.87%00
19.4.202343.83+0.11%00
18.4.202343.78+0.88%00
17.4.202343.40-0.55%00
14.4.202343.64+0.62%00
13.4.202343.37-1.23%00
12.4.202343.91+2.00%00
11.4.202343.05+4.14%00
6.4.202341.34+0.41%00
5.4.202341.17-1.81%00
4.4.202341.93+1.85%00
3.4.202341.17+3.31%00
31.3.202339.85-0.67%00
30.3.202340.12+4.97%00
29.3.202338.22+4.88%00
28.3.202336.440.00%00
27.3.202336.44+1.90%00
24.3.202335.76-5.42%00
23.3.202337.81-1.84%00
22.3.202338.52+0.44%00
21.3.202338.35+5.50%00
20.3.202336.35-2.96%183 9755 000
17.3.202337.46+5.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec