Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	19.96
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:09:50		-	-		Off		-
BCP	17, 16:09:45	5000	20.18	20.43	5000			-
BCP	17, 16:09:45	5000	20.13	20.38	5000			-
BCP	17, 16:03:47	5000	20.18	20.43	5000			-
BCP	17, 16:03:12	5000	20.13	20.38	5000			-
BCP	17, 15:56:05	5000	20.07	20.33	5000			-
BCP	17, 15:52:52	5000	20.02	20.27	5000			-
BCP	17, 15:52:35	5000	20.07	20.33	5000			-
BCP	17, 15:42:03	5000	20.02	20.27	5000			-
BCP	17, 15:25:00	5000	19.96	20.22	5000			-
BCP	17, 15:25:00	0	19.96	20.22	0		0	0.00
BCP	17, 15:25:00		-			Obchod	0	19.96
BCP	17, 14:32:05	5000	19.96	20.22	5000			-
BCP	17, 14:24:27	5000	19.91	20.16	5000			-
BCP	17, 14:09:11	5000	19.96	20.22	5000			-
BCP	17, 14:00:21	5000	19.91	20.16	5000			-
BCP	17, 14:00:20	5000	19.96	20.22	5000			-
BCP	17, 13:58:47	5000	19.91	20.16	5000			-
BCP	17, 13:57:00	5000	19.85	20.11	5000			-
BCP	17, 13:51:00	5000	19.91	20.16	5000			-
BCP	17, 13:32:58	5000	19.96	20.22	5000			-
BCP	17, 13:32:58	5000	19.91	20.16	5000			-
BCP	17, 13:25:00		-			Obchod	0	19.80
BCP	17, 13:17:11	5000	19.80	20.06	5000			-
BCP	17, 13:16:53	5000	19.85	20.11	5000			-
BCP	17, 12:56:00	5000	19.80	20.06	5000			-
BCP	17, 12:05:40	5000	19.85	20.11	5000			-
BCP	17, 11:50:31	5000	19.80	20.06	5000			-
BCP	17, 11:30:09	5000	19.85	20.11	5000			-
BCP	17, 11:30:07	5000	19.80	20.06	5000			-
BCP	17, 11:25:00	5000	19.75	20.00	5000			-
BCP	17, 11:25:00	0	19.75	20.00	0		0	0.00
BCP	17, 11:25:00		-			Obchod	0	19.75
BCP	17, 10:53:25	5000	19.75	20.00	5000			-
BCP	17, 10:40:59	5000	19.69	19.95	5000			-
BCP	17, 10:18:28	5000	19.75	20.00	5000			-
BCP	17, 10:10:31	5000	19.69	19.95	5000			-
BCP	17, 10:06:13	5000	19.75	20.00	5000			-
BCP	17, 09:41:55	5000	19.85	20.11	5000			-
BCP	17, 09:40:30	5000	19.80	20.06	5000			-
BCP	17, 09:40:13	5000	19.85	20.11	5000			-
BCP	17, 09:38:58	5000	19.91	20.16	5000			-
BCP	17, 09:38:20	5000	19.96	20.22	5000			-
BCP	17, 09:38:19	5000	20.07	20.33	5000			-
BCP	17, 09:38:19	5000	20.02	20.27	5000			-
<< First 20    Next 50 >