Share EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 7.85 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | - | - | Off | - | |||||
| BCP | 17, 16:09:45 | 5000 | 8.05 | 8.30 | 5000 | - | ||||
| BCP | 17, 16:09:45 | 5000 | 8.00 | 8.25 | 5000 | - | ||||
| BCP | 17, 16:03:47 | 5000 | 8.05 | 8.30 | 5000 | - | ||||
| BCP | 17, 16:03:12 | 5000 | 8.00 | 8.25 | 5000 | - | ||||
| BCP | 17, 15:56:05 | 5000 | 7.95 | 8.20 | 5000 | - | ||||
| BCP | 17, 15:52:52 | 5000 | 7.90 | 8.15 | 5000 | - | ||||
| BCP | 17, 15:52:35 | 5000 | 7.95 | 8.20 | 5000 | - | ||||
| BCP | 17, 15:42:03 | 5000 | 7.90 | 8.15 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 0 | 7.85 | 8.10 | 0 | 0 | 0.00 | |||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 7.85 | |||||
| BCP | 17, 14:32:05 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 14:24:27 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 14:09:11 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 14:00:21 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 14:00:20 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 13:58:47 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 13:57:00 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 13:51:00 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 13:32:58 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 13:32:58 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 7.70 | |||||
| BCP | 17, 13:17:11 | 5000 | 7.70 | 7.95 | 5000 | - | ||||
| BCP | 17, 13:16:53 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 12:56:00 | 5000 | 7.70 | 7.95 | 5000 | - | ||||
| BCP | 17, 12:05:40 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 11:50:31 | 5000 | 7.70 | 7.95 | 5000 | - | ||||
| BCP | 17, 11:30:09 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 11:30:07 | 5000 | 7.70 | 7.95 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 5000 | 7.65 | 7.90 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 0 | 7.65 | 7.90 | 0 | 0 | 0.00 | |||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 7.65 | |||||
| BCP | 17, 10:53:25 | 5000 | 7.65 | 7.90 | 5000 | - | ||||
| BCP | 17, 10:40:59 | 5000 | 7.60 | 7.85 | 5000 | - | ||||
| BCP | 17, 10:18:28 | 5000 | 7.65 | 7.90 | 5000 | - | ||||
| BCP | 17, 10:10:31 | 5000 | 7.60 | 7.85 | 5000 | - | ||||
| BCP | 17, 10:06:13 | 5000 | 7.65 | 7.90 | 5000 | - | ||||
| BCP | 17, 09:41:55 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 09:40:30 | 5000 | 7.70 | 7.95 | 5000 | - | ||||
| BCP | 17, 09:40:13 | 5000 | 7.75 | 8.00 | 5000 | - | ||||
| BCP | 17, 09:38:58 | 5000 | 7.80 | 8.05 | 5000 | - | ||||
| BCP | 17, 09:38:20 | 5000 | 7.85 | 8.10 | 5000 | - | ||||
| BCP | 17, 09:38:19 | 5000 | 7.95 | 8.20 | 5000 | - | ||||
| BCP | 17, 09:38:19 | 5000 | 7.90 | 8.15 | 5000 | - | ||||
| ||||||||||
