Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:07		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	37.78
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:09:50		-	-		Off		-
BCP	20, 16:09:42	5000	38.08	38.39	5000			-
BCP	20, 16:09:39	5000	37.98	38.29	5000			-
BCP	20, 16:05:26	5000	37.88	38.19	5000			-
BCP	20, 16:05:24	5000	37.78	38.09	5000			-
BCP	20, 15:39:07	5000	37.68	37.99	5000			-
BCP	20, 15:25:00		-			Obchod	0	37.78
BCP	20, 14:05:09	5000	37.78	38.09	5000			-
BCP	20, 13:56:27	5000	37.88	38.19	5000			-
BCP	20, 13:56:02	5000	37.78	38.09	5000			-
BCP	20, 13:25:00		-			Obchod	0	37.68
BCP	20, 12:00:32	5000	37.68	37.99	5000			-
BCP	20, 11:25:00		-			Obchod	0	37.58
BCP	20, 11:10:30	5000	37.58	37.89	5000			-
BCP	20, 10:47:20	5000	37.48	37.79	5000			-
BCP	20, 10:46:00	5000	37.38	37.69	5000			-
BCP	20, 09:58:39	5000	37.28	37.59	5000			-
BCP	20, 09:48:24	5000	37.48	37.79	5000			-
BCP	20, 09:34:38	5000	37.58	37.89	5000			-
BCP	20, 09:34:37	5000	37.48	37.79	5000			-
BCP	20, 09:25:00		-			Obchod	0	37.78
BCP	20, 09:15:11	5000	37.78	38.09	5000		0	0.00
BCP	20, 09:15:11		-			Obchod	0	37.78
BCP	20, 09:15:00		-			Closed		-
BCP	20, 08:00:00		-	-		Closed		-
BCP	20, 02:05:15		-	-		Closed		-
BCP	20, 02:05:15		-	-		Off	0	0.00
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	37.47
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:09:50		-	-		Off		-
BCP	17, 16:09:06	5000	37.67	37.98	5000			-
BCP	17, 16:03:56	5000	37.57	37.88	5000			-
BCP	17, 15:58:55	5000	37.67	37.98	5000			-
BCP	17, 15:51:36	5000	37.57	37.88	5000			-
BCP	17, 15:48:36	5000	37.67	37.98	5000			-
BCP	17, 15:48:32	5000	37.57	37.88	5000			-
BCP	17, 15:25:00		-			Obchod	0	37.47
BCP	17, 14:00:00	5000	37.47	37.78	5000			-
BCP	17, 13:35:41	5000	37.57	37.88	5000			-
BCP	17, 13:25:00		-			Obchod	0	37.67
BCP	17, 13:19:39	5000	37.67	37.98	5000			-
BCP	17, 13:09:31	5000	37.57	37.88	5000			-
<< First 20    Next 50 >