EB MONETA TL05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2024 | 37.37 |
| First price | 23.08.2021 | 19.85 |
| Historic min | 12.12.2022 | 6.22 |
| Historic max | 10.05.2024 | 39.87 |
| Total volume | 4 315 298.17 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 37.47 | +0.27% | 0 | 0 | ||||||||||
| 16.5.2024 | 37.37 | -1.84% | 0 | 0 | ||||||||||
| 15.5.2024 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| 14.5.2024 | 39.07 | -0.26% | 0 | 0 | ||||||||||
| 13.5.2024 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| 10.5.2024 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| 9.5.2024 | 39.37 | +1.81% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 38.67 | -0.51% | 0 | 0 | ||||||||||
| 6.5.2024 | 38.87 | +1.33% | 0 | 0 | ||||||||||
| 3.5.2024 | 38.36 | +1.59% | 0 | 0 | ||||||||||
| 2.5.2024 | 37.76 | +1.04% | 0 | 0 | ||||||||||
| 30.4.2024 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
| 29.4.2024 | 38.86 | -0.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| 25.4.2024 | 36.76 | +0.55% | 0 | 0 | ||||||||||
| 24.4.2024 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| 23.4.2024 | 35.96 | +0.56% | 0 | 0 | ||||||||||
| 22.4.2024 | 35.76 | +0.82% | 0 | 0 | ||||||||||
| 19.4.2024 | 35.47 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
