EB O2 TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.1.2021
4.1.2021
30.12.2020	2.16	+4.85%	0	0
29.12.2020	2.06	-2.37%	0	0
28.12.2020	2.11	-5.38%	0	0
23.12.2020	2.23	-2.19%	0	0
22.12.2020	2.28	-2.15%	0	0
21.12.2020	2.33	+3.56%	0	0
18.12.2020	2.25	-6.25%	0	0
17.12.2020	2.40	0.00%	0	0
16.12.2020	2.40	-4.00%	0	0
15.12.2020	2.50	+2.04%	0	0
14.12.2020	2.45	-0.41%	0	0
11.12.2020	2.46	+2.07%	0	0
10.12.2020	2.41	-6.23%	0	0
9.12.2020	2.57	+4.47%	0	0
8.12.2020	2.46	-2.38%	0	0
7.12.2020	2.52	-5.97%	0	0
4.12.2020	2.68	-3.94%	0	0
3.12.2020	2.79	-8.22%	0	0
‹‹ First 60 Next 20 ›