Share EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 14.11 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:29:37 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:29:17 | 10000 | 14.11 | 14.36 | 10000 | - | ||||
| BCP | 13, 16:27:09 | 10000 | 14.11 | 14.37 | 10000 | - | ||||
| BCP | 13, 16:25:20 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:25:05 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:24:04 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:23:40 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:23:38 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:23:17 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:23:09 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:22:00 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:20:21 | 10000 | 14.27 | 14.53 | 10000 | - | ||||
| BCP | 13, 16:20:20 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:20:17 | 10000 | 14.27 | 14.53 | 10000 | - | ||||
| BCP | 13, 16:20:00 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:19:47 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:19:46 | 10000 | 14.21 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:19:45 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:18:47 | 10000 | 14.21 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:16:26 | 10000 | 14.22 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:15:38 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:15:34 | 10000 | 14.21 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:15:18 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:15:00 | - | Obchod | 0 | 14.11 | |||||
| BCP | 13, 16:14:10 | 10000 | 14.11 | 14.36 | 10000 | - | ||||
| BCP | 13, 16:13:56 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:13:55 | 10000 | 14.21 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:13:47 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:13:17 | 10000 | 14.26 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:12:23 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:11:04 | 10000 | 14.32 | 14.57 | 10000 | - | ||||
| BCP | 13, 16:10:49 | 10000 | 14.26 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:09:17 | 10000 | 14.16 | 14.41 | 10000 | - | ||||
| BCP | 13, 16:09:02 | 10000 | 14.16 | 14.42 | 10000 | - | ||||
| BCP | 13, 16:09:01 | 10000 | 14.21 | 14.47 | 10000 | 0 | 0.00 | |||
| BCP | 13, 16:08:47 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:07:47 | 10000 | 14.26 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:06:07 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:05:54 | 10000 | 14.21 | 14.47 | 10000 | - | ||||
| BCP | 13, 16:05:33 | 10000 | 14.27 | 14.52 | 10000 | - | ||||
| BCP | 13, 16:05:17 | 10000 | 14.32 | 14.58 | 10000 | - | ||||
| BCP | 13, 16:05:02 | 10000 | 14.32 | 14.57 | 10000 | - | ||||
| BCP | 13, 16:04:30 | 10000 | 14.48 | 14.73 | 10000 | - | ||||
| BCP | 13, 16:04:29 | 10000 | 14.53 | 14.79 | 10000 | - | ||||
| ||||||||||
