EB OMV TS05 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.05.2024 | 15.06 |
First price | 20.12.2021 | 29.55 |
Historic min | 11.02.2022 | 8.35 |
Historic max | 07.03.2022 | 55.27 |
Total volume | 244 984.30 |
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 | 14.11 | -6.31% | 0 | 0 | ||||||||||
10.5.2024 | 15.06 | -8.73% | 0 | 0 | ||||||||||
9.5.2024 | 16.50 | -21.80% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 21.10 | -5.21% | 0 | 0 | ||||||||||
6.5.2024 | 22.26 | -3.43% | 0 | 0 | ||||||||||
3.5.2024 | 23.05 | +1.32% | 0 | 0 | ||||||||||
2.5.2024 | 22.75 | +7.87% | 0 | 0 | ||||||||||
30.4.2024 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
29.4.2024 | 23.93 | -4.13% | 0 | 0 | ||||||||||
26.4.2024 | 24.96 | -0.68% | 0 | 0 | ||||||||||
25.4.2024 | 25.13 | +0.12% | 0 | 0 | ||||||||||
24.4.2024 | 25.10 | +4.37% | 0 | 0 | ||||||||||
23.4.2024 | 24.05 | -2.47% | 0 | 0 | ||||||||||
22.4.2024 | 24.66 | +0.45% | 0 | 0 | ||||||||||
19.4.2024 | 24.55 | +5.77% | 0 | 0 | ||||||||||
18.4.2024 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
17.4.2024 | 22.93 | +0.17% | 0 | 0 | ||||||||||
16.4.2024 | 22.89 | +4.23% | 0 | 0 | ||||||||||
15.4.2024 | 21.96 | +5.17% | 0 | 0 | ||||||||||
|