Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:04		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	22.69
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:28:48	10000	22.81	22.92	10000			-
BCP	26, 16:28:37	10000	22.81	22.91	10000			-
BCP	26, 16:27:21	10000	22.83	22.94	10000			-
BCP	26, 16:27:19	10000	22.78	22.89	10000			-
BCP	26, 16:26:48	10000	22.81	22.91	10000			-
BCP	26, 16:26:37	10000	22.82	22.92	10000			-
BCP	26, 16:26:18	10000	22.79	22.90	10000			-
BCP	26, 16:25:49	10000	22.79	22.89	10000			-
BCP	26, 16:25:37	10000	22.76	22.87	10000			-
BCP	26, 16:25:32	10000	22.74	22.84	10000			-
BCP	26, 16:23:12	10000	22.71	22.82	10000			-
BCP	26, 16:22:04	10000	22.69	22.79	10000			-
BCP	26, 16:20:48	10000	22.69	22.80	10000			-
BCP	26, 16:18:48	10000	22.69	22.79	10000			-
BCP	26, 16:18:18	10000	22.69	22.80	10000			-
BCP	26, 16:16:48	10000	22.69	22.79	10000			-
BCP	26, 16:16:18	10000	22.70	22.80	10000			-
BCP	26, 16:15:00		-			Obchod	0	22.69
BCP	26, 16:13:18	10000	22.69	22.80	10000			-
BCP	26, 16:12:48	10000	22.70	22.81	10000			-
BCP	26, 16:12:05	10000	22.69	22.80	10000			-
BCP	26, 16:11:22	10000	22.72	22.82	10000			-
BCP	26, 16:11:03	10000	22.69	22.80	10000			-
BCP	26, 16:10:58	10000	22.67	22.77	10000			-
BCP	26, 16:10:48	10000	22.72	22.82	10000			-
BCP	26, 16:10:41	10000	22.72	22.83	10000			-
BCP	26, 16:10:30	10000	22.70	22.80	10000			-
BCP	26, 16:10:25	10000	22.67	22.78	10000			-
BCP	26, 16:10:18	10000	22.72	22.83	10000			-
BCP	26, 16:09:48	10000	22.71	22.82	10000			-
BCP	26, 16:09:36	10000	22.72	22.82	10000			-
BCP	26, 16:09:18	10000	22.69	22.80	10000			-
BCP	26, 16:08:57	10000	22.69	22.79	10000			-
BCP	26, 16:08:51	10000	22.66	22.77	10000			-
BCP	26, 16:08:50	10000	22.69	22.79	10000			-
BCP	26, 16:08:18	10000	22.66	22.77	10000			-
BCP	26, 16:07:48	10000	22.67	22.77	10000			-
BCP	26, 16:07:42	10000	22.66	22.77	10000			-
BCP	26, 16:06:58	10000	22.69	22.79	10000			-
BCP	26, 16:06:48	10000	22.71	22.82	10000			-
BCP	26, 16:06:18	10000	22.72	22.82	10000			-
BCP	26, 16:06:17	10000	22.71	22.82	10000			-
BCP	26, 16:05:48	10000	22.69	22.79	10000			-
BCP	26, 16:05:18	10000	22.68	22.78	10000			-
<< First 20    Next 50 >