EB RWE TL01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	88.69	+0.05%	0	0
28.12.2023	88.65	+0.76%	0	0
27.12.2023	87.98	+0.55%	0	0
22.12.2023	87.50	+0.85%	0	0
21.12.2023	86.76	+0.37%	0	0
20.12.2023	86.44	-0.56%	0	0
19.12.2023	86.93	-0.11%	0	0
18.12.2023	87.03	-2.47%	0	0
15.12.2023	89.23	+0.09%	0	0
14.12.2023	89.15	+1.69%	0	0
13.12.2023	87.67	+1.00%	0	0
12.12.2023	86.80	+0.47%	0	0
11.12.2023	86.39	+0.03%	0	0
8.12.2023	86.36	+0.75%	0	0
7.12.2023	85.72	+0.15%	0	0
6.12.2023	85.59	+1.17%	0	0
5.12.2023	84.60	+0.88%	0	0
4.12.2023	83.86	+0.62%	0	0
1.12.2023	83.34	+0.68%	0	0
30.11.2023	82.78	+0.45%	0	0
29.11.2023	82.41	-0.33%	0	0
28.11.2023	82.68	+2.68%	0	0
27.11.2023	80.52	+0.32%	0	0
24.11.2023	80.26	-0.09%	0	0
23.11.2023	80.33	+0.48%	0	0
22.11.2023	79.95	-0.03%	0	0
21.11.2023	79.97	-0.89%	0	0
20.11.2023	80.69	+0.42%	0	0
17.11.2023
16.11.2023	80.35	-0.16%	0	0
15.11.2023	80.48	+2.04%	0	0
14.11.2023	78.87	+4.00%	0	0
13.11.2023	75.84	+0.99%	0	0
10.11.2023	75.10	+0.83%	0	0
9.11.2023	74.48	-0.87%	0	0
8.11.2023	75.13	-2.10%	0	0
7.11.2023	76.74	-0.14%	0	0
6.11.2023	76.85	-0.01%	0	0
3.11.2023	76.86	+0.65%	0	0
2.11.2023	76.36	+0.32%	0	0
1.11.2023	76.12	+0.89%	0	0
31.10.2023	75.45	+1.04%	0	0
30.10.2023	74.67	-0.08%	0	0
27.10.2023	74.73	+0.39%	0	0
26.10.2023	74.44	+1.40%	0	0
25.10.2023	73.41	+2.07%	0	0
24.10.2023	71.92	+2.48%	0	0
23.10.2023	70.18	-0.96%	0	0
20.10.2023	70.86	+0.08%	0	0
19.10.2023	70.80	+1.46%	0	0
18.10.2023	69.78	-0.03%	0	0
17.10.2023	69.80	-0.01%	0	0
16.10.2023	69.81	-1.66%	0	0
13.10.2023	70.99	-0.92%	0	0
12.10.2023	71.65	-0.08%	0	0
11.10.2023	71.71	+1.26%	0	0
10.10.2023	70.82	+4.61%	0	0
9.10.2023	67.70	+4.41%	0	0
6.10.2023	64.84	-3.94%	0	0
5.10.2023	67.50	+0.90%	0	0
4.10.2023	66.90	+0.75%	0	0
3.10.2023	66.40	-5.01%	0	0
2.10.2023	69.90	-4.05%	0	0
29.9.2023	72.85	+0.21%	0	0
28.9.2023
27.9.2023	72.70	-0.91%	0	0
26.9.2023	73.37	-1.21%	0	0
25.9.2023	74.27	-2.85%	0	0
22.9.2023	76.45	-0.10%	0	0
21.9.2023	76.53	-0.08%	0	0
20.9.2023	76.59	+0.79%	0	0
19.9.2023	75.99	+0.60%	0	0
18.9.2023	75.54	-1.91%	0	0
15.9.2023	77.01	-0.03%	0	0
14.9.2023	77.03	+2.49%	0	0
13.9.2023	75.16	-1.49%	0	0
12.9.2023	76.30	-1.61%	0	0
11.9.2023	77.55	+0.17%	0	0
8.9.2023	77.42	+0.26%	0	0
7.9.2023	77.22	+0.23%	0	0
6.9.2023	77.04	+2.08%	0	0
5.9.2023	75.47	-2.44%	0	0
4.9.2023	77.36	-2.05%	0	0
1.9.2023	78.98	-0.68%	0	0
31.8.2023	79.52	-0.19%	0	0
30.8.2023	79.67	-4.52%	0	0
29.8.2023	83.44	+0.76%	0	0
28.8.2023	82.81	+1.01%	0	0
25.8.2023	81.98	-0.32%	0	0
24.8.2023	82.24	+1.34%	0	0
23.8.2023	81.15	+1.34%	0	0
22.8.2023	80.08	+1.83%	0	0
21.8.2023	78.64	-1.14%	0	0
18.8.2023	79.55	-1.34%	0	0
17.8.2023	80.63	-0.42%	0	0
16.8.2023	80.97	-0.04%	0	0
15.8.2023	81.00	-0.52%	0	0
14.8.2023	81.42	+0.23%	0	0
11.8.2023	81.23	+0.96%	0	0
10.8.2023	80.46	-1.83%	0	0
9.8.2023	81.96	+1.06%	0	0
8.8.2023	81.10	+1.30%	0	0
7.8.2023	80.06	-0.89%	0	0
4.8.2023	80.78	+1.24%	0	0
3.8.2023	79.79	+0.54%	0	0
2.8.2023	79.36	-2.06%	0	0
1.8.2023	81.03	-0.71%	0	0
31.7.2023	81.61	+0.37%	0	0
28.7.2023	81.31	-3.88%	0	0
27.7.2023	84.59	-0.56%	0	0
26.7.2023	85.07	+1.70%	0	0
25.7.2023	83.65	-0.38%	0	0
24.7.2023	83.97	+0.38%	0	0
21.7.2023	83.65	+0.69%	0	0
20.7.2023	83.08	+1.47%	0	0
19.7.2023	81.88	+1.09%	0	0
18.7.2023	81.00	-0.71%	0	0
17.7.2023	81.58	+0.15%	0	0
14.7.2023	81.46	-0.32%	0	0
13.7.2023	81.72	+1.13%	0	0
12.7.2023	80.81	+0.11%	0	0
11.7.2023	80.72	+1.73%	0	0
10.7.2023	79.35	-1.96%	0	0
7.7.2023	80.94	-2.96%	0	0
6.7.2023
5.7.2023
4.7.2023	83.41	-1.25%	0	0
3.7.2023	84.47	+1.73%	0	0
30.6.2023	83.03	+1.29%	0	0
29.6.2023	81.97	-1.40%	0	0
28.6.2023	83.13	+1.29%	0	0
27.6.2023	82.07	+0.15%	0	0
26.6.2023	81.95	-0.99%	0	0
23.6.2023	82.77	-0.50%	0	0
22.6.2023	83.19	-0.91%	0	0
21.6.2023	83.95	+0.54%	0	0
20.6.2023	83.50	+0.37%	0	0
19.6.2023	83.19	-2.09%	0	0
16.6.2023	84.97	+1.99%	0	0
15.6.2023	83.31	-0.11%	0	0
14.6.2023	83.40	+1.31%	0	0
13.6.2023	82.32	-0.12%	0	0
12.6.2023	82.42	-0.13%	0	0
9.6.2023	82.53	+2.24%	0	0
8.6.2023	80.72	+0.07%	0	0
7.6.2023	80.66	-0.43%	0	0
6.6.2023	81.01	+0.68%	0	0
5.6.2023	80.46	+0.16%	0	0
2.6.2023	80.33	-0.51%	0	0
1.6.2023	80.74	-0.41%	0	0
31.5.2023	81.07	+0.47%	0	0
30.5.2023	80.69	+0.56%	0	0
29.5.2023	80.24	+0.05%	0	0
26.5.2023	80.20	-2.36%	0	0
25.5.2023	82.14	-1.83%	0	0
24.5.2023	83.67	-1.31%	0	0
23.5.2023	84.78	-1.36%	0	0
22.5.2023	85.95	-0.10%	0	0
19.5.2023	86.04	-0.19%	0	0
18.5.2023	86.20	-1.62%	0	0
17.5.2023	87.62	-1.57%	0	0
16.5.2023	89.02	+0.35%	0	0
15.5.2023	88.71	+0.29%	0	0
12.5.2023	88.45	+1.81%	0	0
11.5.2023	86.88	+0.08%	0	0
10.5.2023	86.81	+0.88%	0	0
9.5.2023	86.05	+0.80%	0	0
5.5.2023	85.37	+0.25%	0	0
4.5.2023	85.16	+0.55%	0	0
3.5.2023	84.69	-1.33%	0	0
2.5.2023	85.83	-1.41%	0	0
28.4.2023	87.06	+0.46%	0	0
27.4.2023	86.66	+2.59%	0	0
26.4.2023	84.47	+0.31%	0	0
25.4.2023	84.21	+1.41%	0	0
24.4.2023	83.04	-0.47%	0	0
21.4.2023	83.43	+0.71%	0	0
20.4.2023	82.84	+0.17%	0	0
19.4.2023	82.70	+1.44%	0	0
18.4.2023	81.53	-1.24%	0	0
17.4.2023	82.55	+2.44%	0	0
14.4.2023	80.58	-2.02%	0	0
13.4.2023	82.24	-1.07%	0	0
12.4.2023	83.13	+0.17%	0	0
11.4.2023	82.99	+1.87%	0	0
6.4.2023	81.47	+1.71%	0	0
5.4.2023	80.10	+2.01%	0	0
4.4.2023	78.52	-1.37%	0	0
3.4.2023	79.61	-0.25%	0	0
31.3.2023	79.81	+0.67%	0	0
30.3.2023	79.28	+1.69%	0	0
29.3.2023	77.96	+1.84%	0	0
28.3.2023	76.55	-0.57%	0	0
27.3.2023	76.99	+2.38%	0	0
24.3.2023	75.20	-4.20%	0	0
23.3.2023	78.50	+0.80%	0	0
22.3.2023	77.88	-2.92%	0	0
21.3.2023	80.22	+2.28%	0	0
20.3.2023	78.43	+2.14%	0	0
17.3.2023	76.79	-2.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›