EB RWE TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| 25.4.2024 | 65.29 | +0.37% | 0 | 0 | ||||||||||
| 24.4.2024 | 65.05 | -1.11% | 0 | 0 | ||||||||||
| 23.4.2024 | 65.78 | -0.27% | 0 | 0 | ||||||||||
| 22.4.2024 | 65.96 | -0.87% | 0 | 0 | ||||||||||
| 19.4.2024 | 66.54 | -0.60% | 0 | 0 | ||||||||||
| 18.4.2024 | 66.94 | +2.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| 16.4.2024 | 66.43 | +0.36% | 0 | 0 | ||||||||||
| 15.4.2024 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 67.68 | +5.04% | 0 | 0 | ||||||||||
| 11.4.2024 | 64.43 | +2.84% | 0 | 0 | ||||||||||
| 10.4.2024 | 62.65 | -2.61% | 0 | 0 | ||||||||||
| 9.4.2024 | 64.33 | +1.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 63.67 | +1.74% | 0 | 0 | ||||||||||
| 5.4.2024 | 62.58 | -2.39% | 0 | 0 | ||||||||||
| 4.4.2024 | 64.11 | +3.67% | 0 | 0 | ||||||||||
| 3.4.2024 | 61.84 | -3.30% | 0 | 0 | ||||||||||
| 2.4.2024 | 63.95 | -1.04% | 0 | 0 | ||||||||||
| 28.3.2024 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
