Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 10 | 421.64 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:47 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:46 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:29:41 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:40 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:29:40 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:25 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:29:25 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:20 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:29:20 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:19 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:29:18 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:29:18 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:29:17 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:29:16 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:29:14 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:29:13 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:29:11 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:29:10 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:29:07 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:28:53 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:28:53 | 10000 | 423.01 | 423.91 | 10000 | - | ||||
| BCP | 24, 16:28:48 | 10000 | 423.12 | 424.03 | 10000 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:28:42 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:28:36 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:28:35 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:28:32 | 10000 | 423.05 | 423.95 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:28:10 | 10000 | 423.27 | 424.18 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:28:05 | 10000 | 423.27 | 424.18 | 10000 | - | ||||
| BCP | 24, 16:28:04 | 10000 | 423.16 | 424.06 | 10000 | - | ||||
| BCP | 24, 16:28:02 | 10000 | 423.27 | 424.18 | 10000 | - | ||||
| BCP | 24, 16:28:01 | 10000 | 423.39 | 424.29 | 10000 | - | ||||
| BCP | 24, 16:28:01 | 10000 | 423.50 | 424.41 | 10000 | - | ||||
| BCP | 24, 16:28:00 | 10000 | 423.39 | 424.29 | 10000 | - | ||||
| BCP | 24, 16:28:00 | 10000 | 423.50 | 424.41 | 10000 | - | ||||
| BCP | 24, 16:27:59 | 10000 | 423.39 | 424.29 | 10000 | - | ||||
| BCP | 24, 16:27:50 | 10000 | 423.50 | 424.41 | 10000 | - | ||||
| BCP | 24, 16:27:48 | 10000 | 423.39 | 424.29 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 423.48 | 424.39 | 10000 | - | ||||
| ||||||||||
