Share EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 221.89 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:48 | 10000 | 221.62 | 222.52 | 10000 | - | ||||
| BCP | 21, 16:29:18 | 10000 | 221.63 | 222.53 | 10000 | - | ||||
| BCP | 21, 16:28:58 | 10000 | 221.64 | 222.54 | 10000 | - | ||||
| BCP | 21, 16:28:54 | 10000 | 221.75 | 222.66 | 10000 | - | ||||
| BCP | 21, 16:28:48 | 10000 | 221.87 | 222.77 | 10000 | - | ||||
| BCP | 21, 16:28:23 | 10000 | 221.86 | 222.76 | 10000 | - | ||||
| BCP | 21, 16:28:22 | 10000 | 221.74 | 222.65 | 10000 | - | ||||
| BCP | 21, 16:28:20 | 10000 | 221.86 | 222.76 | 10000 | - | ||||
| BCP | 21, 16:28:18 | 10000 | 221.74 | 222.65 | 10000 | - | ||||
| BCP | 21, 16:28:15 | 10000 | 221.73 | 222.64 | 10000 | - | ||||
| BCP | 21, 16:28:12 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:28:10 | 10000 | 221.73 | 222.64 | 10000 | - | ||||
| BCP | 21, 16:28:07 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:27:48 | 10000 | 221.73 | 222.64 | 10000 | - | ||||
| BCP | 21, 16:27:45 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:27:44 | 10000 | 221.73 | 222.64 | 10000 | - | ||||
| BCP | 21, 16:27:25 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:27:18 | 10000 | 221.96 | 222.86 | 10000 | - | ||||
| BCP | 21, 16:27:15 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:27:15 | 10000 | 221.84 | 222.74 | 10000 | 0 | 0.00 | |||
| BCP | 21, 16:27:13 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:27:12 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:27:00 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:27:00 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:26:58 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:26:48 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:26:46 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:26:45 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:26:43 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:26:38 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:26:30 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:26:28 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:26:18 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:26:02 | 10000 | 221.96 | 222.86 | 10000 | - | ||||
| BCP | 21, 16:26:01 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:25:54 | 10000 | 221.96 | 222.86 | 10000 | - | ||||
| BCP | 21, 16:25:50 | 10000 | 221.85 | 222.75 | 10000 | - | ||||
| BCP | 21, 16:25:48 | 10000 | 221.96 | 222.86 | 10000 | - | ||||
| BCP | 21, 16:25:47 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:25:45 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:25:45 | 10000 | 221.95 | 222.85 | 10000 | - | ||||
| BCP | 21, 16:25:18 | 10000 | 221.84 | 222.74 | 10000 | - | ||||
| BCP | 21, 16:25:00 | 10000 | 221.83 | 222.73 | 10000 | - | ||||
| BCP | 21, 16:24:49 | 10000 | 221.94 | 222.85 | 10000 | - | ||||
| ||||||||||
