EB S&P TS07 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 219.17 |
| First price | 25.03.2024 | 245.46 |
| Historic min | 20.05.2024 | 219.17 |
| Historic max | 22.04.2024 | 307.55 |
| Total volume | 9 967.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 221.89 | +1.24% | 0 | 0 | ||||||||||
| 20.5.2024 | 219.17 | -2.85% | 0 | 0 | ||||||||||
| 17.5.2024 | 225.60 | +1.94% | 0 | 0 | ||||||||||
| 16.5.2024 | 221.30 | -4.22% | 0 | 0 | ||||||||||
| 15.5.2024 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| 14.5.2024 | 242.43 | -0.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 243.01 | -0.95% | 0 | 0 | ||||||||||
| 10.5.2024 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| 9.5.2024 | 254.45 | +0.08% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 254.25 | -2.82% | 0 | 0 | ||||||||||
| 6.5.2024 | 261.62 | -4.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 273.84 | -7.73% | 0 | 0 | ||||||||||
| 2.5.2024 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| 30.4.2024 | 277.18 | +0.92% | 0 | 0 | ||||||||||
| 29.4.2024 | 274.65 | -1.39% | 0 | 0 | ||||||||||
| 26.4.2024 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| 25.4.2024 | 301.85 | +5.81% | 0 | 0 | ||||||||||
| 24.4.2024 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| 23.4.2024 | 291.84 | -5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
