EB SAP TS04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.05.2024 | 133.44 |
First price | 25.03.2024 | 137.76 |
Historic min | 21.05.2024 | 132.15 |
Historic max | 19.04.2024 | 173.83 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 127.51 | -4.44% | 0 | 0 | ||||||||||
22.5.2024 | 133.44 | +0.98% | 0 | 0 | ||||||||||
21.5.2024 | 132.15 | -1.10% | 0 | 0 | ||||||||||
20.5.2024 | 133.62 | -4.71% | 0 | 0 | ||||||||||
17.5.2024 | 140.23 | +0.86% | 0 | 0 | ||||||||||
16.5.2024 | 139.03 | -6.00% | 0 | 0 | ||||||||||
15.5.2024 | 147.90 | -1.35% | 0 | 0 | ||||||||||
14.5.2024 | 149.92 | +2.73% | 0 | 0 | ||||||||||
13.5.2024 | 145.93 | -1.45% | 0 | 0 | ||||||||||
10.5.2024 | 148.08 | +2.17% | 0 | 0 | ||||||||||
9.5.2024 | 144.94 | -6.28% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 154.65 | -3.80% | 0 | 0 | ||||||||||
6.5.2024 | 160.76 | -1.03% | 0 | 0 | ||||||||||
3.5.2024 | 162.44 | -2.30% | 0 | 0 | ||||||||||
2.5.2024 | 166.26 | +2.76% | 0 | 0 | ||||||||||
30.4.2024 | 161.79 | +1.61% | 0 | 0 | ||||||||||
29.4.2024 | 159.22 | +3.53% | 0 | 0 | ||||||||||
26.4.2024 | 153.79 | -6.48% | 0 | 0 | ||||||||||
25.4.2024 | 164.44 | +10.21% | 0 | 0 | ||||||||||
|