Share EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 12:40:10 | 5000 | 154.99 | 155.99 | 5000 | - | ||||
| BCP | 5, 12:40:04 | 5000 | 155.04 | 156.04 | 5000 | - | ||||
| BCP | 5, 12:40:03 | 5000 | 155.09 | 156.09 | 5000 | - | ||||
| BCP | 5, 12:39:55 | 5000 | 155.14 | 156.14 | 5000 | - | ||||
| BCP | 5, 12:39:51 | 5000 | 155.09 | 156.09 | 5000 | - | ||||
| BCP | 5, 12:39:45 | 5000 | 155.08 | 156.08 | 5000 | - | ||||
| BCP | 5, 12:39:37 | 5000 | 155.03 | 156.04 | 5000 | - | ||||
| BCP | 5, 12:39:17 | 5000 | 154.98 | 155.99 | 5000 | 0 | 0.00 | |||
| BCP | 5, 12:39:04 | 5000 | 154.97 | 155.98 | 5000 | - | ||||
| BCP | 5, 12:38:47 | 5000 | 154.93 | 155.93 | 5000 | - | ||||
| BCP | 5, 12:38:46 | 5000 | 154.93 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:38:45 | 5000 | 154.88 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:38:44 | 5000 | 154.93 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:38:41 | 5000 | 154.88 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:38:35 | 5000 | 154.93 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:38:21 | 5000 | 154.88 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:38:17 | 5000 | 154.93 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:38:16 | 5000 | 154.94 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:38:10 | 5000 | 154.89 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:38:04 | 5000 | 154.84 | 155.84 | 5000 | - | ||||
| BCP | 5, 12:37:42 | 5000 | 154.79 | 155.80 | 5000 | - | ||||
| BCP | 5, 12:37:38 | 5000 | 154.84 | 155.84 | 5000 | - | ||||
| BCP | 5, 12:37:37 | 5000 | 154.89 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:37:28 | 5000 | 154.84 | 155.84 | 5000 | - | ||||
| BCP | 5, 12:37:22 | 5000 | 154.79 | 155.80 | 5000 | - | ||||
| BCP | 5, 12:37:20 | 5000 | 154.84 | 155.84 | 5000 | - | ||||
| BCP | 5, 12:37:06 | 5000 | 154.89 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:37:05 | 5000 | 154.94 | 155.94 | 5000 | - | ||||
| BCP | 5, 12:36:51 | 5000 | 154.89 | 155.89 | 5000 | - | ||||
| BCP | 5, 12:36:39 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:36:38 | 5000 | 154.94 | 155.95 | 5000 | - | ||||
| BCP | 5, 12:36:29 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:36:28 | 5000 | 154.94 | 155.95 | 5000 | - | ||||
| BCP | 5, 12:36:22 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:36:21 | 5000 | 154.94 | 155.95 | 5000 | - | ||||
| BCP | 5, 12:36:20 | 5000 | 154.85 | 155.85 | 5000 | - | ||||
| BCP | 5, 12:36:17 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:36:07 | 5000 | 154.91 | 155.91 | 5000 | - | ||||
| BCP | 5, 12:35:54 | 5000 | 154.96 | 155.96 | 5000 | - | ||||
| BCP | 5, 12:35:53 | 5000 | 154.91 | 155.91 | 5000 | - | ||||
| BCP | 5, 12:35:49 | 5000 | 154.96 | 155.96 | 5000 | - | ||||
| BCP | 5, 12:35:48 | 5000 | 154.91 | 155.91 | 5000 | - | ||||
| BCP | 5, 12:35:47 | 5000 | 154.96 | 155.96 | 5000 | - | ||||
| BCP | 5, 12:35:42 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:35:41 | 5000 | 154.94 | 155.95 | 5000 | - | ||||
| BCP | 5, 12:35:41 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:35:33 | 5000 | 154.94 | 155.95 | 5000 | - | ||||
| BCP | 5, 12:35:32 | 5000 | 154.89 | 155.90 | 5000 | - | ||||
| BCP | 5, 12:35:17 | 5000 | 154.85 | 155.85 | 5000 | - | ||||
| BCP | 5, 12:35:06 | 5000 | 154.84 | 155.84 | 5000 | - | ||||
| ||||||||||
