EB SILVER TL11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2024 | 247.30 | -0.36% | 0 | 0 | ||||||||||
| 4.6.2024 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
| 3.6.2024 | 271.22 | -5.73% | 0 | 0 | ||||||||||
| 31.5.2024 | 287.71 | -3.17% | 0 | 0 | ||||||||||
| 30.5.2024 | 297.13 | -3.83% | 29 986 | 100 | ||||||||||
| 29.5.2024 | 308.97 | +3.70% | 0 | 0 | ||||||||||
| 28.5.2024 | 297.94 | +0.34% | 0 | 0 | ||||||||||
| 27.5.2024 | 296.94 | +9.18% | 0 | 0 | ||||||||||
| 24.5.2024 | 271.97 | -0.54% | 0 | 0 | ||||||||||
| 23.5.2024 | 273.44 | -6.59% | 0 | 0 | ||||||||||
| 22.5.2024 | 292.73 | -6.59% | 0 | 0 | ||||||||||
| 21.5.2024 | 313.39 | +5.37% | 0 | 0 | ||||||||||
| 20.5.2024 | 297.41 | +8.45% | 0 | 0 | ||||||||||
| 17.5.2024 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
| 16.5.2024 | 251.50 | +6.47% | 0 | 0 | ||||||||||
| 15.5.2024 | 236.22 | +3.65% | 0 | 0 | ||||||||||
| 14.5.2024 | 227.91 | +1.07% | 0 | 0 | ||||||||||
| 13.5.2024 | 225.49 | -1.56% | 0 | 0 | ||||||||||
| 10.5.2024 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| 9.5.2024 | 224.59 | +7.63% | 0 | 0 | ||||||||||
| ||||||||||||||
