EB USDCZK TL3 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2015	46.45	-4.62%	0	0
10.12.2015	48.70	0.00%	0	0
9.12.2015	48.70	-2.11%	0	0
8.12.2015	49.75	-1.78%	0	0
7.12.2015	50.65	+4.11%	0	0
4.12.2015	48.65	-5.72%	0	0
3.12.2015	51.60	-9.23%	0	0
2.12.2015	56.85	+2.16%	0	0
1.12.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
27.11.2015	55.65	0.00%	0	0
26.11.2015	55.65	-1.24%	0	0
25.11.2015	56.35	+6.12%	490 962	8 705
24.11.2015	53.10	0.00%	0	0
23.11.2015	53.10	0.00%	0	0
20.11.2015	53.10	0.00%	0	0
19.11.2015	53.10	-1.21%	0	0
18.11.2015	53.75	0.00%	0	0
16.11.2015	53.75	+1.61%	0	0
13.11.2015	52.90	0.00%	0	0
‹‹ First 60 Next 20 ›