Share EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 551.96 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 2000 | 1 551.21 | 1 556.21 | 0 | - | ||||
| BCP | 26, 16:29:19 | 2000 | 1 551.27 | 1 556.28 | 0 | - | ||||
| BCP | 26, 16:29:05 | 2000 | 1 551.01 | 1 556.01 | 0 | - | ||||
| BCP | 26, 16:29:04 | 2000 | 1 550.27 | 1 555.27 | 0 | - | ||||
| BCP | 26, 16:29:01 | 2000 | 1 551.01 | 1 556.01 | 0 | - | ||||
| BCP | 26, 16:29:00 | 2000 | 1 550.27 | 1 555.27 | 0 | - | ||||
| BCP | 26, 16:28:49 | 2000 | 1 551.01 | 1 556.01 | 0 | - | ||||
| BCP | 26, 16:28:48 | 2000 | 1 550.94 | 1 555.95 | 0 | - | ||||
| BCP | 26, 16:28:41 | 2000 | 1 550.20 | 1 555.21 | 0 | - | ||||
| BCP | 26, 16:28:41 | 2000 | 1 549.46 | 1 554.47 | 0 | - | ||||
| BCP | 26, 16:28:35 | 2000 | 1 550.20 | 1 555.21 | 0 | - | ||||
| BCP | 26, 16:28:33 | 2000 | 1 549.46 | 1 554.47 | 0 | - | ||||
| BCP | 26, 16:28:29 | 2000 | 1 550.20 | 1 555.21 | 0 | - | ||||
| BCP | 26, 16:28:21 | 2000 | 1 549.46 | 1 554.47 | 0 | - | ||||
| BCP | 26, 16:28:21 | 2000 | 1 550.20 | 1 555.21 | 0 | - | ||||
| BCP | 26, 16:28:19 | 2000 | 1 549.46 | 1 554.47 | 0 | - | ||||
| BCP | 26, 16:27:49 | 2000 | 1 549.13 | 1 554.14 | 0 | - | ||||
| BCP | 26, 16:27:33 | 2000 | 1 549.20 | 1 554.20 | 0 | - | ||||
| BCP | 26, 16:27:25 | 2000 | 1 548.46 | 1 553.46 | 0 | - | ||||
| BCP | 26, 16:27:19 | 2000 | 1 549.20 | 1 554.20 | 0 | - | ||||
| BCP | 26, 16:27:06 | 2000 | 1 549.40 | 1 554.40 | 0 | - | ||||
| BCP | 26, 16:27:01 | 2000 | 1 548.65 | 1 553.66 | 0 | - | ||||
| BCP | 26, 16:26:59 | 2000 | 1 549.40 | 1 554.40 | 0 | - | ||||
| BCP | 26, 16:26:59 | 2000 | 1 548.65 | 1 553.66 | 0 | - | ||||
| BCP | 26, 16:26:49 | 2000 | 1 549.40 | 1 554.40 | 0 | - | ||||
| BCP | 26, 16:26:19 | 2000 | 1 549.59 | 1 554.60 | 0 | - | ||||
| BCP | 26, 16:26:13 | 2000 | 1 549.79 | 1 554.80 | 0 | - | ||||
| BCP | 26, 16:25:56 | 2000 | 1 549.05 | 1 554.05 | 0 | - | ||||
| BCP | 26, 16:25:55 | 2000 | 1 549.79 | 1 554.80 | 0 | - | ||||
| BCP | 26, 16:25:49 | 2000 | 1 549.05 | 1 554.05 | 0 | - | ||||
| BCP | 26, 16:25:47 | 2000 | 1 548.79 | 1 553.79 | 0 | - | ||||
| BCP | 26, 16:25:43 | 2000 | 1 549.53 | 1 554.53 | 0 | - | ||||
| BCP | 26, 16:25:41 | 2000 | 1 548.79 | 1 553.79 | 0 | - | ||||
| BCP | 26, 16:25:40 | 2000 | 1 549.53 | 1 554.53 | 0 | - | ||||
| BCP | 26, 16:25:37 | 2000 | 1 548.79 | 1 553.79 | 0 | - | ||||
| BCP | 26, 16:25:30 | 2000 | 1 549.53 | 1 554.53 | 0 | - | ||||
| BCP | 26, 16:25:20 | 2000 | 1 550.27 | 1 555.27 | 0 | - | ||||
| BCP | 26, 16:25:19 | 2000 | 1 551.01 | 1 556.01 | 0 | - | ||||
| BCP | 26, 16:25:14 | 2000 | 1 550.81 | 1 555.81 | 0 | - | ||||
| BCP | 26, 16:25:13 | 2000 | 1 550.07 | 1 555.07 | 0 | - | ||||
| BCP | 26, 16:25:12 | 2000 | 1 550.81 | 1 555.81 | 0 | - | ||||
| BCP | 26, 16:24:53 | 2000 | 1 550.07 | 1 555.07 | 0 | - | ||||
| BCP | 26, 16:24:50 | 2000 | 1 550.81 | 1 555.81 | 0 | - | ||||
| BCP | 26, 16:24:50 | 2000 | 1 550.07 | 1 555.07 | 0 | - | ||||
| ||||||||||
