EB WTI TL25 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023320.27-9.61%49 150150
28.12.2023354.31-8.03%35 273100
27.12.2023385.23+1.31%24 20663
22.12.2023380.23+7.06%34 18190
21.12.2023355.14-8.73%50 926140
20.12.2023389.13+11.28%312 882809
19.12.2023349.67-7.18%56 412165
18.12.2023376.73+23.57%151 658440
15.12.2023304.88-6.41%28 45390
14.12.2023325.76+21.65%58 501190
13.12.2023267.79-2.44%92 808377
12.12.2023274.48-11.82%198 392685
11.12.2023311.28-0.65%27 72890
8.12.2023313.32+8.97%53 103172
7.12.2023287.52-4.11%194 224675
6.12.2023299.83-19.34%98 889300
5.12.2023371.74+3.31%133 775365
4.12.2023359.82-17.11%394 5441 088
1.12.2023434.07-10.76%00
30.11.2023486.40+17.31%9 68220
29.11.2023414.63+2.96%21 17950
28.11.2023402.70-1.83%61 131150
27.11.2023410.21-6.16%142 223360
24.11.2023437.12+6.41%00
23.11.2023410.80+5.86%18 56243
22.11.2023388.06-13.02%7 76120
21.11.2023446.15-3.26%56 444125
20.11.2023461.17+22.10%8 66720
17.11.2023
16.11.2023377.69-15.82%158 132370
15.11.2023448.66-10.85%00
14.11.2023503.29+5.92%90 690186
13.11.2023475.18+5.05%00
10.11.2023452.34+1.42%00
9.11.2023445.99-0.10%39 18989
8.11.2023446.42-10.96%92 888200
7.11.2023501.39-11.00%25 87650
6.11.2023563.35+0.09%00
3.11.2023562.85+2.20%159 514272
2.11.2023550.71-8.07%549 601976
1.11.2023599.06+2.13%132 065221
31.10.2023586.58-1.28%119 934200
30.10.2023594.18-4.89%119 826200
27.10.2023624.72+0.11%132 032200
26.10.2023624.01+2.23%243 348400
25.10.2023610.42-5.74%357 100575
24.10.2023647.59-6.54%194 684300
23.10.2023692.87-7.53%00
20.10.2023749.32+8.34%18 03624
19.10.2023691.66-0.93%37 55055
18.10.2023698.18+4.50%6 3669
17.10.2023668.12+0.43%6 72810
16.10.2023665.28+3.31%00
13.10.2023643.97+5.75%00
12.10.2023608.97+0.15%14 58724
11.10.2023608.03-4.69%00
10.10.2023637.95-1.55%00
9.10.2023647.98+17.48%508 437810
6.10.2023551.56-7.52%00
5.10.2023596.44-9.64%473 430800
4.10.2023660.09-8.45%00
3.10.2023721.01-0.85%00
2.10.2023727.17-3.51%00
29.9.2023753.61-5.46%00
28.9.2023
27.9.2023797.17+11.00%00
26.9.2023718.15-1.45%00
25.9.2023728.73-2.72%00
22.9.2023749.09+1.98%00
21.9.2023734.55-0.03%00
20.9.2023734.79-4.33%00
19.9.2023768.08+2.89%00
18.9.2023746.53+4.53%00
15.9.2023714.15-0.17%00
14.9.2023715.36+4.74%00
13.9.2023683.00-0.97%00
12.9.2023689.66+5.12%00
11.9.2023656.05+0.90%00
8.9.2023650.21-0.52%00
7.9.2023653.58+2.05%00
6.9.2023640.45+0.14%00
5.9.2023639.54+5.99%00
4.9.2023603.38+2.23%00
1.9.2023590.21+10.23%00
31.8.2023535.44+5.55%00
30.8.2023507.28+7.49%00
29.8.2023471.93-2.37%00
28.8.2023483.40+1.85%00
25.8.2023474.64+6.00%00
24.8.2023447.78+1.24%24 87157
23.8.2023442.31-7.07%00
22.8.2023475.96-1.76%00
21.8.2023484.48+2.50%28 50257
18.8.2023472.67-1.26%00
17.8.2023478.72+0.47%00
16.8.2023476.48-0.31%00
15.8.2023477.94-9.56%00
14.8.2023528.46-1.64%00
11.8.2023537.26-1.29%5 82211
10.8.2023544.26-0.78%00
9.8.2023548.52+12.04%00
8.8.2023489.58-2.94%00
7.8.2023504.40+0.22%00
4.8.2023503.31+6.63%00
3.8.2023472.02+0.46%00
2.8.2023469.85-3.35%00
1.8.2023486.15+1.00%00
31.7.2023481.32+5.11%00
28.7.2023457.90-0.06%00
27.7.2023458.17+2.52%00
26.7.2023446.92+3.37%00
25.7.2023432.35+5.92%00
24.7.2023408.18+8.12%00
21.7.2023377.54+2.79%00
20.7.2023367.30-3.41%00
19.7.2023380.25+11.76%00
18.7.2023340.24+0.71%00
17.7.2023337.84-6.82%00
14.7.2023362.57-2.49%00
13.7.2023371.82+2.81%157 542438
12.7.2023361.67+10.73%175 216504
11.7.2023326.61+2.23%468 7281 440
10.7.2023319.47+7.45%11 20235
7.7.2023297.32+11.94%1 232 9344 195
6.7.2023
5.7.2023
4.7.2023265.60+5.64%00
3.7.2023251.43-1.02%51 972190
30.6.2023254.03+1.56%00
29.6.2023250.13+30.84%29 930120
28.6.2023191.17-9.89%279 1751 500
27.6.2023212.16-5.57%129 341610
26.6.2023224.67+11.99%00
23.6.2023200.62-19.75%237 6461 165
22.6.2023249.98-12.09%30 109120
21.6.2023284.37+13.76%00
20.6.2023249.97-11.42%00
19.6.2023282.20+4.81%189 122674
16.6.2023269.24+17.50%275 5601 000
15.6.2023229.14-8.43%35 546154
14.6.2023250.24+1.62%00
13.6.2023246.24+26.19%145 264650
12.6.2023195.14-30.19%481 6932 259
9.6.2023279.54-6.33%49 406175
8.6.2023298.43-4.99%00
7.6.2023314.11+11.70%11 60540
6.6.2023281.22-6.38%50 969185
5.6.2023300.40+0.50%16 83450
2.6.2023298.90+41.24%00
1.6.2023211.62-5.12%5 92728
31.5.2023223.05-12.30%8 68240
30.5.2023254.32-17.30%00
29.5.2023307.51-1.80%00
26.5.2023313.16+4.64%00
25.5.2023299.26-12.64%00
24.5.2023342.56+5.69%50 651150
23.5.2023324.11+10.56%00
22.5.2023293.15-4.25%99 575338
19.5.2023306.17+0.78%00
18.5.2023303.80+5.45%00
17.5.2023288.10+3.72%7 78028
16.5.2023277.77+6.59%00
15.5.2023260.60-9.18%84 567328
12.5.2023286.95+4.94%9 22535
11.5.2023273.43-9.75%6 27720
10.5.2023302.96+2.79%308 908994
9.5.2023294.75+4.29%14 98550
5.5.2023282.63+37.85%140 194560
4.5.2023205.03-8.64%178 875764
3.5.2023224.41-28.33%84 615335
2.5.2023313.12-11.93%9 49030
28.4.2023355.55-0.81%109 764300
27.4.2023358.47-5.12%16 33847
26.4.2023377.80-5.34%00
25.4.2023399.13-7.95%00
24.4.2023433.59+3.15%00
21.4.2023420.36+1.59%39 96095
20.4.2023413.77-7.16%00
19.4.2023445.66-4.75%00
18.4.2023467.86-8.30%00
17.4.2023510.20-1.64%00
14.4.2023518.69-0.07%00
13.4.2023519.03+0.49%00
12.4.2023516.50+7.85%00
11.4.2023478.92+0.81%00
6.4.2023475.08+1.55%00
5.4.2023467.82-4.88%4 72210
4.4.2023491.83+3.11%76 449156
3.4.2023477.00+31.39%853 2561 828
31.3.2023363.04+11.96%39 934110
30.3.2023324.27-5.25%00
29.3.2023342.24+4.76%00
28.3.2023326.70+18.60%67 381205
27.3.2023275.47+23.68%00
24.3.2023222.73-22.16%00
23.3.2023286.12+7.46%00
22.3.2023266.25+14.81%30 282120
21.3.2023231.90+26.49%00
20.3.2023183.34-2.44%5 57830
17.3.2023187.92-14.95%36 442161
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL25 > Graf
Tuesday, June 11, 2024 7:21:56 p.m.

Thermal battery calculator