Share EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 30 | 430.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:29:50 | 10 | 282.00 | 442.00 | 50 | - | ||||
| BCP | 10, 16:29:47 | 2000 | 436.33 | 441.33 | 2000 | - | ||||
| BCP | 10, 16:29:45 | 2000 | 436.25 | 441.25 | 2000 | - | ||||
| BCP | 10, 16:29:24 | 2000 | 437.18 | 442.00 | 50 | 0 | 0.00 | |||
| BCP | 10, 16:29:24 | 2000 | 436.25 | 441.25 | 2000 | - | ||||
| BCP | 10, 16:29:23 | 2000 | 437.18 | 442.00 | 50 | - | ||||
| BCP | 10, 16:29:23 | 2000 | 436.25 | 441.25 | 2000 | - | ||||
| BCP | 10, 16:29:20 | 2000 | 437.18 | 442.00 | 50 | - | ||||
| BCP | 10, 16:29:17 | 2000 | 436.25 | 441.25 | 2000 | - | ||||
| BCP | 10, 16:29:00 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:28:52 | 2000 | 435.27 | 440.27 | 2000 | - | ||||
| BCP | 10, 16:28:48 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:28:48 | 2000 | 435.27 | 440.27 | 2000 | - | ||||
| BCP | 10, 16:28:47 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:28:46 | 2000 | 436.14 | 441.14 | 2000 | - | ||||
| BCP | 10, 16:28:43 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:41 | 2000 | 436.14 | 441.14 | 2000 | - | ||||
| BCP | 10, 16:28:37 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 436.14 | 441.14 | 2000 | - | ||||
| BCP | 10, 16:28:33 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:32 | 2000 | 436.14 | 441.14 | 2000 | - | ||||
| BCP | 10, 16:28:31 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:25 | 2000 | 434.28 | 439.29 | 2000 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:18 | 2000 | 434.28 | 439.29 | 2000 | - | ||||
| BCP | 10, 16:28:17 | 2000 | 435.21 | 440.22 | 2000 | - | ||||
| BCP | 10, 16:28:14 | 2000 | 435.30 | 440.31 | 2000 | - | ||||
| BCP | 10, 16:27:47 | 2000 | 436.23 | 441.24 | 2000 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 436.21 | 441.22 | 2000 | - | ||||
| BCP | 10, 16:27:17 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:27:16 | 2000 | 437.12 | 442.00 | 50 | - | ||||
| BCP | 10, 16:27:09 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:27:07 | 2000 | 437.12 | 442.00 | 50 | - | ||||
| BCP | 10, 16:27:05 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:26:50 | 2000 | 437.12 | 442.00 | 50 | 0 | 0.00 | |||
| BCP | 10, 16:26:50 | 2000 | 436.19 | 441.20 | 2000 | - | ||||
| BCP | 10, 16:26:47 | 2000 | 437.12 | 442.00 | 50 | - | ||||
| BCP | 10, 16:26:21 | 2000 | 437.04 | 442.00 | 50 | - | ||||
| BCP | 10, 16:26:17 | 2000 | 436.12 | 441.12 | 2000 | - | ||||
| BCP | 10, 16:25:36 | 2000 | 436.10 | 441.10 | 2000 | - | ||||
| BCP | 10, 16:25:28 | 2000 | 437.03 | 442.00 | 50 | - | ||||
| BCP | 10, 16:25:17 | 2000 | 436.10 | 441.10 | 2000 | - | ||||
| BCP | 10, 16:25:16 | 2000 | 436.08 | 441.09 | 2000 | - | ||||
| BCP | 10, 16:24:58 | 2000 | 437.01 | 442.00 | 50 | - | ||||
| BCP | 10, 16:24:56 | 2000 | 437.93 | 442.00 | 50 | - | ||||
| ||||||||||
