ECOTRADE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 39.90 | -0.25% | 0 | 0 | ||||||||||
26.10.2000 | 40.00 | 0.00% | 7 520 | 188 | ||||||||||
25.10.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
24.10.2000 | 40.00 | +8.69% | 0 | 0 | ||||||||||
23.10.2000 | 36.80 | +9.85% | 0 | 0 | ||||||||||
20.10.2000 | 33.50 | +4.68% | 0 | 0 | ||||||||||
19.10.2000 | 32.00 | +15.52% | 0 | 0 | ||||||||||
18.10.2000 | 27.70 | -3.14% | 0 | 0 | ||||||||||
17.10.2000 | 28.60 | -9.77% | 0 | 0 | ||||||||||
16.10.2000 | 31.70 | -9.68% | 0 | 0 | ||||||||||
13.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 35.10 | 0.00% | 0 | 0 | ||||||||||
|