FASÁDOSTAV PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about FASÁDOSTAV PRAHA

The Prague Stock Exchange
Last price	30.09.1997	115.51
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	4 903 390.00

RMS - RM-System
Last price	14.04.1998	120.00
First price	10.01.1995	385.00
Historic min	06.09.1996	64.00
Historic max	01.10.1997	1 000.00
Total volume	3 116 461.30

Go to monthly & yearly prices and volumes of FASÁDOSTAV PRAHA

The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1998					120.00	-2.46%	7 128	58
10.4.1998					126.00	+0.03%	3 024	24
9.4.1998					126.00	+0.14%	13 855	110
8.4.1998					126.00	-1.75%	10 062	80
7.4.1998					126.00	-0.55%	11 906	93
6.4.1998					130.00	-0.37%	5 278	41
3.4.1998					130.00	+3.37%	14 473	112
2.4.1998					125.00	-3.74%	3 750	30
1.4.1998					125.00	-0.10%	19 610	151
31.3.1998					130.00	+0.13%	3 510	27
30.3.1998					130.00	-0.13%	35 572	274
27.3.1998					130.00	0.00%	26 390	203
26.3.1998					130.00	+2.77%	9 230	71
25.3.1998					130.00	+4.96%	8 475	67
24.3.1998					121.10	-4.18%	2 290	19
23.3.1998					120.00	+0.49%	16 100	128
20.3.1998					120.00	-3.26%	6 008	48
19.3.1998					124.00	-1.37%	44 768	346
18.3.1998					135.00	-7.24%	53 791	410
17.3.1998					141.00	+0.09%	30 974	219
‹‹ First 60 Next 20 ›