Direct trades and transfers on the Prague Stock Exchange and RM-System FASÁDOSTAV PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System FASÁDOSTAV PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.5.1998 | SCP | 1 | 40.00 | 19 | 760.00 | 40.00 | 40.00 | ||
6.5.1998 | SCP | 1 | 42.00 | 4 | 168.00 | 42.00 | 42.00 | ||
28.4.1998 | SCP | 1 | 88.10 | 6 | 528.60 | 88.10 | 88.10 | ||
27.4.1998 | SCP | 1 | 85.90 | 6 | 515.40 | 85.90 | 85.90 | ||
23.4.1998 | SCP | 2 | 1 018.44 | 10 006 | 10 190 555.00 | 92.50 | 1 019.00 | ||
17.4.1998 | SCP | 1 | 86.67 | 6 | 520.02 | 86.67 | 86.67 | ||
15.4.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
14.4.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
14.4.1998 | Přímé RMS | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
9.4.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
9.4.1998 | Přímé RMS | 3 | 100.00 | 27 | 2 700.00 | 100.00 | 100.00 | ||
8.4.1998 | SCP | 1 | 86.66 | 6 | 519.96 | 86.66 | 86.66 | ||
8.4.1998 | Přímé RMS | 1 | 106.00 | 30 | 3 180.00 | 106.00 | 106.00 | ||
7.4.1998 | SCP | 1 | 145.00 | 2 | 290.00 | 145.00 | 145.00 | ||
6.4.1998 | SCP | 1 | 104.38 | 16 | 1 670.08 | 104.38 | 104.38 | ||
6.4.1998 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
3.4.1998 | SCP | 4 | 95.94 | 32 | 3 070.00 | 80.00 | 104.00 | ||
3.4.1998 | Přímé RMS | 4 | 122.70 | 33 | 4 050.00 | 100.00 | 130.00 | ||
2.4.1998 | SCP | 2 | 80.34 | 14 | 1 124.80 | 72.50 | 90.80 | ||
2.4.1998 | Přímé RMS | 3 | 130.00 | 31 | 4 030.00 | 130.00 | 130.00 | ||
|