Share Footshop a.s., aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 09:00:16 | - | - | Closed | - | |||||
| BCP | 21, 09:00:16 | 12 | 80.00 | 84.00 | 496 | - | ||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 12 | 80.00 | 84.00 | 496 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:15 | - | - | Closed | - | |||||
| BCP | 21, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 4 | 84.00 | ||||
| BCP | 20, 16:15:18 | - | - | Off | - | |||||
| BCP | 20, 16:15:18 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | 22 | 80.00 | 84.00 | 496 | - | ||||
| BCP | 20, 16:01:21 | 22 | 80.00 | 84.00 | 496 | - | ||||
| BCP | 20, 09:04:22 | - | Obchod | 4 | 84.00 | |||||
| BCP | 20, 09:04:22 | 4 | 99 999 999.99 | 84.00 | 500 | 4 | 84.00 | |||
| BCP | 20, 09:04:22 | - | - | Closed | - | |||||
| BCP | 20, 09:04:22 | 12 | 80.00 | 84.00 | 496 | 0 | 0.00 | |||
| BCP | 20, 09:04:14 | - | Closed | - | ||||||
| BCP | 20, 09:02:50 | - | Closed | - | ||||||
| BCP | 20, 09:00:23 | - | Closed | - | ||||||
| BCP | 20, 09:00:23 | 4 | 99 999 999.99 | 84.00 | 500 | 4 | 84.00 | |||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 4 | 99 999 999.99 | 84.00 | 500 | 4 | 84.00 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:06 | - | - | Closed | - | |||||
| BCP | 20, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 79.00 | ||||
| BCP | 17, 16:15:08 | - | - | Off | - | |||||
| BCP | 17, 16:15:08 | - | - | Closed | - | |||||
| BCP | 17, 16:15:08 | 12 | 80.00 | 84.00 | 500 | 0 | 0.00 | |||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:08:35 | 12 | 80.00 | 84.00 | 500 | - | ||||
| BCP | 17, 09:00:38 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 17, 09:00:06 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:04 | - | - | Closed | - | |||||
| BCP | 17, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| ||||||||||
