FOOTSHOP - Prague Stock Exchange price chart
Short and summary info about FOOTSHOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2024 | 79.00 |
| First price | 09.05.2022 | 100.00 |
| Historic min | 03.05.2024 | 65.00 |
| Historic max | 01.08.2023 | 107.00 |
| Total volume | 17 517 803.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | ||||||||||||||
| 16.5.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| 14.5.2024 | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
| 13.5.2024 | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| 10.5.2024 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 66.00 | +1.54% | 9 900 | 150 | ||||||||||
| 6.5.2024 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| 29.4.2024 | 65.00 | 0.00% | 100 750 | 1 550 | ||||||||||
| 26.4.2024 | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| 25.4.2024 | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||||
| 24.4.2024 | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| 23.4.2024 | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
| 22.4.2024 | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| 19.4.2024 | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| ||||||||||||||
