HANÁ ZZN OLOMOUC - Prague Stock Exchange price chart
Short and summary info about HANÁ ZZN OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 96.74 |
First price | 27.03.1995 | 161.00 |
Historic min | 18.04.1995 | 49.57 |
Historic max | 11.12.1995 | 231.00 |
Total volume | 873 648.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.11.2001 | 2.00 |
First price | 28.03.1995 | 138.00 |
Historic min | 12.01.2001 | 1.50 |
Historic max | 11.12.1995 | 244.00 |
Total volume | 743 865.20 |
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
|