Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁ ZZN OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁ ZZN OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 11 | ||||||
| 30.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 20 621 | ||||||
| 17.12.1999 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | ||
| 19.8.1999 | SCP | 1 | 5.00 | 40 | 200.00 | 5.00 | 5.00 | ||
| 15.7.1999 | SCP | 2 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
| 22.2.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 12.2.1999 | Dary RMS | 1 | 6 | ||||||
| 22.12.1998 | Přímé RMS | 2 | 171.30 | 9 412 | 1 613 098.80 | 156.60 | 232.20 | ||
| 30.11.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 16.11.1998 | SCP | 1 | 57.00 | 11 | 627.00 | 57.00 | 57.00 | ||
| 31.8.1998 | SCP | 3 | 64.00 | 30 | 1 920.00 | 60.00 | 80.00 | ||
| 21.7.1998 | Přímé RMS | 3 | 125.20 | 34 | 4 260.00 | 80.00 | 135.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 135.00 | 38 | 5 130.00 | 135.00 | 135.00 | ||
| 17.7.1998 | Přímé RMS | 4 | 135.00 | 155 | 20 925.00 | 135.00 | 135.00 | ||
| 16.7.1998 | SCP | 1 | 65.83 | 6 | 394.98 | 65.83 | 65.83 | ||
| 15.7.1998 | Přímé RMS | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | ||
| 14.7.1998 | SCP | 1 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 135.00 | 55 | 7 425.00 | 135.00 | 135.00 | ||
| 30.6.1998 | SCP | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 135.00 | 67 | 9 045.00 | 135.00 | 135.00 | ||
| |||||||||
