HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about HANÁCKÉ DRŮBEŽÁŘ.

The Prague Stock Exchange
Last price	30.09.1997	64.13
First price	15.06.1993	20 000.00
Historic min	30.09.1997	64.13
Historic max	15.06.1993	20 000.00
Total volume	1 014 018.00

RMS - RM-System
Last price	11.11.1999	89.60
First price	10.01.1995	171.00
Historic min	04.03.1997	34.00
Historic max	16.07.1997	1 117.00
Total volume	1 729 180.90

Go to monthly & yearly prices and volumes of HANÁCKÉ DRŮBEŽÁŘ.

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					89.60	+5.41%	0	0
10.11.1999					85.00	+8.97%	0	0
9.11.1999					78.00	0.00%	0	0
8.11.1999					78.00	+1.16%	775	10
5.11.1999					77.10	0.00%	0	0
4.11.1999					77.10	+0.12%	0	0
3.11.1999					77.00	0.00%	770	10
2.11.1999					77.00	0.00%	0	0
1.11.1999					77.00	-3.75%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	0	0
26.10.1999					80.00	0.00%	0	0
25.10.1999					80.00	-0.12%	881	11
22.10.1999					80.10	0.00%	1 522	19
21.10.1999					80.10	0.00%	801	10
20.10.1999					80.10	+0.12%	0	0
19.10.1999					80.00	-0.24%	2 400	30
18.10.1999					80.20	0.00%	0	0
15.10.1999					80.20	0.00%	0	0
14.10.1999					80.20	0.00%	0	0
‹‹ First 60 Next 20 ›