Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁCKÉ DRŮBEŽÁŘ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System HANÁCKÉ DRŮBEŽÁŘ. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.1.2000 | SCP | 1 | 71.00 | 4 | 284.00 | 71.00 | 71.00 | |
| 10.1.2000 | SCP | 56 | 71.00 | 391 | 27 761.00 | 71.00 | 71.00 | |
| 17.12.1999 | SCP | 1 | 150.00 | 68 | 10 200.00 | 150.00 | 150.00 | |
| 2.12.1999 | SCP | 1 | 150.00 | 68 | 10 200.00 | 150.00 | 150.00 | |
| 12.11.1999 | SCP | 2 | 3 424.09 | 1 814 | 6 211 295.00 | 92.50 | 3 450.00 | |
| 11.11.1999 | Přímé RMS | 6 | 2 222.50 | 1 800 | 4 000 500.00 | 1 500.00 | 2 945.00 | |
| 23.9.1999 | Přímé RMS | 1 | 5 000.00 | 2 | 10 000.00 | 5 000.00 | 5 000.00 | |
| 27.1.1999 | SCP | 1 | 27.00 | 6 | 162.00 | 27.00 | 27.00 | |
| 20.1.1999 | Přímé RMS | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | |
| 18.9.1998 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
| 25.8.1998 | Přímé RMS | 1 | 102.00 | 73 | 7 446.00 | 102.00 | 102.00 | |
| 7.7.1998 | Dary RMS | 1 | 6 | |||||
| 16.6.1998 | Přímé RMS | 1 | 98.50 | 267 | 26 299.50 | 98.50 | 98.50 | |
| 8.6.1998 | Přímé RMS | 1 | 80.00 | 100 | 8 000.00 | 80.00 | 80.00 | |
| 25.2.1998 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 11.2.1998 | Dary RMS | 1 | 10 | |||||
| 22.1.1998 | SCP | 1 | 1 000.00 | 350 | 350 000.00 | 1 000.00 | 1 000.00 | |
| 9.1.1998 | SCP | 5 | 1 000.00 | 1 450 | 1 450 000.00 | 1 000.00 | 1 000.00 | |
| 8.3.1995 | Přímé BCP | 200.00 | 3 053 | 610 600.00 | ||||
