HARV.SPOL.CONTRAR - Prague Stock Exchange price chart
Short and summary info about HARV.SPOL.CONTRAR
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.07.1997 | 89.93 |
First price | 31.03.1994 | 900.00 |
Historic min | 17.06.1997 | 66.85 |
Historic max | 31.03.1994 | 900.00 |
Total volume | 5 028 942.00 |
RMS - RM-System | ||
---|---|---|
Last price | 12.06.1998 | 273.00 |
First price | 10.01.1995 | 395.00 |
Historic min | 19.06.1997 | 56.50 |
Historic max | 02.10.1995 | 946.00 |
Total volume | 3 723 649.10 |
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
9.6.1998 | 273.00 | +1.96% | 3 822 | 14 | ||||||||||
8.6.1998 | 0.00 | -2.03% | 0 | 0 | ||||||||||
5.6.1998 | 275.00 | +0.85% | 23 506 | 86 | ||||||||||
4.6.1998 | 271.00 | 0.00% | 542 | 2 | ||||||||||
3.6.1998 | 271.00 | -4.24% | 542 | 2 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +3.99% | 0 | 0 | ||||||||||
28.5.1998 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
27.5.1998 | 275.00 | 0.00% | 6 050 | 22 | ||||||||||
26.5.1998 | 275.00 | -3.50% | 3 300 | 12 | ||||||||||
25.5.1998 | 0.00 | +3.63% | 0 | 0 | ||||||||||
22.5.1998 | 275.00 | 0.00% | 7 700 | 28 | ||||||||||
21.5.1998 | 275.00 | -4.62% | 6 600 | 24 | ||||||||||
20.5.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
19.5.1998 | 285.10 | -1.70% | 2 851 | 10 | ||||||||||
18.5.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
|