Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.CONTRAR
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.CONTRAR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.1998 | SCP | 1 | 202.50 | 8 | 1 620.00 | 202.50 | 202.50 | ||
| 8.6.1998 | SCP | 1 | 206.00 | 10 | 2 060.00 | 206.00 | 206.00 | ||
| 3.6.1998 | SCP | 1 | 240.00 | 20 | 4 800.00 | 240.00 | 240.00 | ||
| 28.5.1998 | SCP | 1 | 240.00 | 2 | 480.00 | 240.00 | 240.00 | ||
| 21.5.1998 | SCP | 2 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 14.5.1998 | SCP | 1 | 260.00 | 400 | 104 000.00 | 260.00 | 260.00 | ||
| 13.5.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 6.5.1998 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 400.00 | 284 | 113 600.00 | 400.00 | 400.00 | ||
| 30.4.1998 | Přímé RMS | 1 | 400.00 | 11 | 4 400.00 | 400.00 | 400.00 | ||
| 27.4.1998 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
| 22.4.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 22.4.1998 | Převody RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 20.4.1998 | SCP | 2 | 200.00 | 20 | 4 000.00 | 150.00 | 250.00 | ||
| 15.4.1998 | SCP | 2 | 257.00 | 8 | 2 056.00 | 250.00 | 264.00 | ||
| 9.4.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 7.4.1998 | SCP | 1 | 155.00 | 4 | 620.00 | 155.00 | 155.00 | ||
| 1.4.1998 | SCP | 1 | 217.20 | 10 | 2 172.00 | 217.20 | 217.20 | ||
| 31.3.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 13.3.1998 | SCP | 1 | 480.00 | 542 | 260 160.00 | 480.00 | 480.00 | ||
| |||||||||
