Bond HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 42 | 97.51 | ||||
| BCP | 26, 16:05:27 | - | - | Off | - | |||||
| BCP | 26, 16:05:27 | - | - | Closed | - | |||||
| BCP | 26, 16:05:27 | 20000 | 97.52 | 98.99 | 420000 | 0 | 0.00 | |||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 13:37:14 | 20000 | 97.52 | 98.99 | 420000 | - | ||||
| BCP | 26, 12:24:36 | 2580000 | 97.51 | 98.99 | 420000 | - | ||||
| BCP | 26, 12:00:03 | - | - | Closed | - | |||||
| BCP | 26, 12:00:03 | 2580000 | 97.51 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 26, 12:00:03 | - | Obchod | 420000 | 97.51 | |||||
| BCP | 26, 11:59:56 | 3000000 | 97.51 | 97.50 | 420000 | 420000 | 97.51 | |||
| BCP | 26, 11:18:18 | 1020000 | 97.50 | 97.50 | 420000 | 420000 | 97.50 | |||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 20000 | 97.50 | 97.50 | 420000 | 20000 | 97.50 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 25, 16:05:24 | - | - | Off | - | |||||
| BCP | 25, 16:05:24 | 1000000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:24 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:16 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 122 | 97.50 | ||||
| BCP | 24, 16:05:29 | - | - | Off | - | |||||
| BCP | 24, 16:05:29 | 780000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:29 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 14:34:53 | 780000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 14:34:53 | - | Obchod | 220000 | 97.50 | |||||
| BCP | 24, 14:29:19 | - | Obchod | 1000000 | 97.50 | |||||
| BCP | 24, 14:29:19 | - | 97.50 | 220000 | 0 | 0.00 | ||||
| BCP | 24, 12:00:10 | - | - | Closed | - | |||||
| BCP | 24, 11:12:41 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| ||||||||||
